U.S. Markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.28-0.90 (-1.18%)
Al cierre: 04:00PM EDT
75.18 -0.10 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419C000450002024-04-12 12:32PM EDT2024-04-1930.2029.9530.55-1.01-3.24%11,361211.72%
UBER240503C000450002024-03-22 3:56PM EDT2024-05-0335.3329.9532.050.00-22150.49%
UBER240517C000450002024-04-08 11:38AM EDT2024-05-1730.5730.4030.650.00-15892.97%
UBER240524C000450002024-04-08 2:28PM EDT2024-05-2430.6030.3030.95+30.60--190.53%
UBER240621C000450002024-04-10 2:03PM EDT2024-06-2129.7530.5531.200.00-11,80278.81%
UBER240719C000450002024-04-12 12:04PM EDT2024-07-1931.3530.9532.25-0.53-1.66%152481.69%
UBER240920C000450002024-04-08 9:31AM EDT2024-09-2033.2331.5531.950.00-436165.77%
UBER241220C000450002024-04-09 11:41AM EDT2024-12-2031.4832.7533.300.00-13764.53%
UBER250117C000450002024-04-11 3:22PM EDT2025-01-1734.3032.1034.050.00-26,53261.61%
UBER250620C000450002024-04-12 2:03PM EDT2025-06-2034.8334.7537.20-4.78-12.07%120366.37%
UBER251219C000450002024-04-09 12:29PM EDT2025-12-1935.4936.6039.350.00-221364.60%
UBER260116C000450002024-04-12 3:07PM EDT2026-01-1636.8536.0539.20+0.85+2.36%91,38561.68%
UBER260618C000450002024-04-09 1:06PM EDT2026-06-1837.6037.6040.250.00-4960.42%
UBER261218C000450002024-04-08 12:01PM EDT2026-12-1840.1039.3542.100.00-15060.62%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419P000450002024-03-21 12:06PM EDT2024-04-190.010.000.040.00-1224,955145.31%
UBER240510P000450002024-04-12 3:04PM EDT2024-05-100.080.010.08+0.03+60.00%101,45680.08%
UBER240517P000450002024-04-12 9:30AM EDT2024-05-170.030.000.12-0.01-25.00%2565974.61%
UBER240524P000450002024-04-12 1:45PM EDT2024-05-240.100.000.190.00-1172.66%
UBER240621P000450002024-04-12 11:01AM EDT2024-06-210.120.080.18-0.01-7.69%514,16458.98%
UBER240719P000450002024-04-05 12:55PM EDT2024-07-190.140.120.260.00-39,10953.13%
UBER240920P000450002024-04-09 12:20PM EDT2024-09-200.490.370.580.00-35,14751.66%
UBER241220P000450002024-04-12 12:40PM EDT2024-12-201.010.811.02+0.11+12.22%319247.46%
UBER250117P000450002024-04-12 1:02PM EDT2025-01-171.131.081.12+0.16+16.49%505,16846.17%
UBER250620P000450002024-04-12 11:14AM EDT2025-06-202.041.872.25+0.16+8.51%101,21345.87%
UBER251219P000450002024-04-12 1:47PM EDT2025-12-192.993.003.45-0.06-1.97%61745.00%
UBER260116P000450002024-03-28 3:27PM EDT2026-01-162.912.833.350.00-102,20143.51%
UBER260618P000450002024-02-26 12:45PM EDT2026-06-183.602.754.000.00-1641.98%
UBER261218P000450002024-04-10 11:05AM EDT2026-12-184.554.355.350.00-105442.94%