U.S. markets open in 4 hours 28 minutes
F S&P 500
4,315.75 +2.25 (+0.05%) F Dow Jones
33,786.00 -5.00 (-0.01%) F Nasdaq
14,736.00 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
1,792.50 -0.50 (-0.03%) Petróleo
93.88 +0.20 (+0.21%) Oro
1,892.10 +1.20 (+0.06%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230929C00045000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
| UBER231006C00045000 | 2023-09-27 3:44PM EDT | 2023-10-06 | 1.14 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| UBER231013C00045000 | 2023-09-27 3:43PM EDT | 2023-10-13 | 1.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UBER231020C00045000 | 2023-09-27 3:14PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| UBER231027C00045000 | 2023-09-27 3:54PM EDT | 2023-10-27 | 2.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UBER231103C00045000 | 2023-09-27 2:33PM EDT | 2023-11-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UBER231117C00045000 | 2023-09-27 3:59PM EDT | 2023-11-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| UBER231215C00045000 | 2023-09-27 3:46PM EDT | 2023-12-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| UBER240119C00045000 | 2023-09-27 3:27PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER240315C00045000 | 2023-09-27 12:41PM EDT | 2024-03-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER240419C00045000 | 2023-09-27 3:47PM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240621C00045000 | 2023-09-27 3:54PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240719C00045000 | 2023-09-27 3:53PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER250117C00045000 | 2023-09-27 10:41AM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00045000 | 2023-09-26 2:17PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00045000 | 2023-09-27 3:51PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230929P00045000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,839 | 0 | 1.56% |
| UBER231006P00045000 | 2023-09-27 3:29PM EDT | 2023-10-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| UBER231013P00045000 | 2023-09-27 3:59PM EDT | 2023-10-13 | 1.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| UBER231020P00045000 | 2023-09-27 3:28PM EDT | 2023-10-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.39% |
| UBER231027P00045000 | 2023-09-27 2:35PM EDT | 2023-10-27 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| UBER231103P00045000 | 2023-09-27 1:28PM EDT | 2023-11-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| UBER231117P00045000 | 2023-09-27 3:21PM EDT | 2023-11-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.39% |
| UBER231215P00045000 | 2023-09-27 3:29PM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.20% |
| UBER240119P00045000 | 2023-09-27 2:31PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.20% |
| UBER240315P00045000 | 2023-09-27 3:05PM EDT | 2024-03-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| UBER240419P00045000 | 2023-09-27 3:46PM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| UBER240621P00045000 | 2023-09-26 2:03PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 0.20% |
| UBER240719P00045000 | 2023-09-21 2:34PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| UBER250117P00045000 | 2023-09-27 3:48PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| UBER250620P00045000 | 2023-09-21 1:59PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| UBER260116P00045000 | 2023-09-27 3:48PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2023 Yahoo. Todos los derechos reservados.
