UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:47.50
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 19 | 5,981 | 2023-06-16 | 9.65 | 0.00 | - | 1 | 5 |
| 0.18 | +0.01 | +5.88% | 88 | 1,829 | 2023-07-21 | 7.80 | 0.00 | - | 3 | 97 |
| 0.58 | +0.08 | +16.00% | 107 | 6,114 | 2023-08-18 | 9.32 | +0.75 | +8.75% | 25 | 351 |
| 0.82 | +0.04 | +5.13% | 14 | 9,874 | 2023-09-15 | 9.35 | -0.15 | -1.58% | 20 | 749 |
| 2.11 | +0.17 | +8.76% | 11 | 821 | 2023-12-15 | 10.03 | -0.37 | -3.56% | 302 | 886 |
| 2.41 | +0.12 | +5.24% | 37 | 4,560 | 2024-01-19 | 10.55 | 0.00 | - | 2 | 1,144 |
| 3.25 | 0.00 | - | 24 | 827 | 2024-04-19 | 11.05 | 0.00 | - | 16 | 58 |
| 3.85 | 0.00 | - | 11 | 2,220 | 2024-06-21 | 11.50 | 0.00 | - | 23 | 1,084 |
| 5.10 | 0.00 | - | 1 | 156 | 2024-07-19 | 11.25 | -0.35 | -3.02% | 2 | 82 |
| 6.25 | -0.30 | -4.58% | 1 | 1,292 | 2025-01-17 | 12.60 | 0.00 | - | 100 | 586 |
© 2023 Yahoo. Todos los derechos reservados.