U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.20+0.17 (+0.22%)
Al cierre: 04:00PM EST
78.11 -0.09 (-0.12%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240301C000550002024-02-23 11:07AM EST2024-03-0122.9023.2023.35+1.60+7.51%55121.88%
UBER240308C000550002024-02-23 3:39PM EST2024-03-0823.3623.2023.45+0.16+0.69%462193.36%
UBER240315C000550002024-02-23 12:51PM EST2024-03-1523.8123.2523.55+0.41+1.75%93,19382.81%
UBER240322C000550002024-02-09 1:21PM EST2024-03-2215.4823.3523.600.00--7776.27%
UBER240419C000550002024-02-22 10:33AM EST2024-04-1924.5523.6023.950.00-21,25263.48%
UBER240517C000550002024-02-21 10:15AM EST2024-05-1723.4023.9024.300.00-116458.18%
UBER240621C000550002024-02-23 3:57PM EST2024-06-2124.7324.5024.75+0.23+0.94%106,66255.98%
UBER240719C000550002024-02-23 12:42PM EST2024-07-1925.3124.8525.15+2.11+9.09%71,65254.37%
UBER240920C000550002024-02-22 3:16PM EST2024-09-2026.2625.8026.25+0.28+1.08%134753.65%
UBER241220C000550002024-02-22 9:36AM EST2024-12-2027.7727.2027.750.00-31153.37%
UBER250117C000550002024-02-23 3:40PM EST2025-01-1728.0627.9028.35+0.06+0.21%123,44054.50%
UBER250620C000550002024-02-22 2:24PM EST2025-06-2030.2529.2030.450.00-152652.15%
UBER251219C000550002024-02-22 11:32AM EST2025-12-1932.4631.4032.900.00-2652.48%
UBER260116C000550002024-02-23 3:22PM EST2026-01-1633.5331.7533.10+1.29+4.00%2650252.32%
UBER260618C000550002024-02-12 3:54PM EST2026-06-1824.1033.2535.100.00-5652.61%
UBER261218C000550002024-02-20 2:35PM EST2026-12-1834.5035.0037.200.00-238052.93%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240301P000550002024-02-21 12:30PM EST2024-03-010.020.000.020.00-314995.31%
UBER240308P000550002024-02-21 3:46PM EST2024-03-080.030.000.160.00-414087.11%
UBER240315P000550002024-02-23 2:27PM EST2024-03-150.030.020.03-0.01-25.00%326,80660.94%
UBER240322P000550002024-02-15 1:52PM EST2024-03-220.040.000.150.00-10011660.94%
UBER240328P000550002024-02-22 3:42PM EST2024-03-280.120.000.210.00-1558.40%
UBER240419P000550002024-02-23 1:47PM EST2024-04-190.090.060.16-0.01-10.00%121,43648.73%
UBER240517P000550002024-02-22 12:05PM EST2024-05-170.280.110.460.00-120449.17%
UBER240621P000550002024-02-23 1:59PM EST2024-06-210.480.400.49+0.01+2.13%22,35941.94%
UBER240719P000550002024-02-23 2:16PM EST2024-07-190.610.600.64-0.05-7.58%2066640.23%
UBER240920P000550002024-02-23 12:05PM EST2024-09-201.231.241.27+0.02+1.65%11,59340.67%
UBER241220P000550002024-02-22 10:53AM EST2024-12-202.072.092.140.00-1160640.39%
UBER250117P000550002024-02-23 12:40PM EST2025-01-172.262.312.54-0.10-4.24%36,52841.16%
UBER250620P000550002024-02-23 2:26PM EST2025-06-203.653.553.65+0.05+1.39%11,74839.33%
UBER251219P000550002024-02-14 2:52PM EST2025-12-195.004.755.050.00-516538.83%
UBER260116P000550002024-02-23 2:22PM EST2026-01-165.105.005.20-1.20-19.05%32,09438.57%
UBER260618P000550002024-02-13 9:44AM EST2026-06-187.605.956.300.00-242138.42%
UBER261218P000550002024-02-22 1:57PM EST2026-12-187.106.908.300.00-22940.43%