Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802C00055000 | 2024-07-25 3:04PM EDT | 2024-08-02 | 11.25 | 9.35 | 11.45 | 0.00 | - | 77 | 55 | 124.51% |
| UBER240809C00055000 | 2024-07-26 11:11AM EDT | 2024-08-09 | 10.41 | 9.75 | 10.65 | -0.95 | -8.36% | 15 | 6 | 81.25% |
| UBER240816C00055000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 9.70 | 9.05 | 11.30 | -2.25 | -18.83% | 95 | 188 | 65.63% |
| UBER240823C00055000 | 2024-07-25 11:30AM EDT | 2024-08-23 | 11.67 | 9.80 | 10.75 | 0.00 | - | 20 | 42 | 59.28% |
| UBER240830C00055000 | 2024-07-22 1:23PM EDT | 2024-08-30 | 13.22 | 9.45 | 11.55 | 0.00 | - | 90 | 92 | 57.72% |
| UBER240920C00055000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 11.00 | 10.65 | 11.80 | -3.10 | -21.99% | 17 | 705 | 56.35% |
| UBER241018C00055000 | 2024-07-26 3:16PM EDT | 2024-10-18 | 11.70 | 11.35 | 12.35 | -1.30 | -10.00% | 45 | 191 | 52.91% |
| UBER241115C00055000 | 2024-07-26 3:35PM EDT | 2024-11-15 | 12.17 | 11.85 | 13.55 | -2.08 | -14.60% | 2 | 248 | 53.52% |
| UBER241220C00055000 | 2024-07-25 1:48PM EDT | 2024-12-20 | 13.15 | 12.35 | 13.95 | -2.35 | -15.16% | 5 | 378 | 50.16% |
| UBER250117C00055000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 13.55 | 13.45 | 14.45 | -1.84 | -11.96% | 2 | 2,808 | 51.48% |
| UBER250221C00055000 | 2024-07-17 10:31AM EDT | 2025-02-21 | 19.50 | 14.10 | 15.15 | 0.00 | - | 1 | 6 | 51.16% |
| UBER250321C00055000 | 2024-07-18 1:18PM EDT | 2025-03-21 | 16.45 | 14.75 | 14.95 | 0.00 | - | 11 | 216 | 49.93% |
| UBER250620C00055000 | 2024-07-23 11:48AM EDT | 2025-06-20 | 19.50 | 16.20 | 16.45 | 0.00 | - | 1 | 581 | 49.74% |
| UBER251219C00055000 | 2024-07-18 11:35AM EDT | 2025-12-19 | 20.65 | 18.80 | 19.20 | 0.00 | - | 3 | 27 | 50.51% |
| UBER260116C00055000 | 2024-07-25 11:15AM EDT | 2026-01-16 | 19.75 | 19.20 | 21.35 | -0.70 | -3.42% | 1 | 474 | 53.22% |
| UBER260618C00055000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 21.01 | 25.55 | 28.10 | 0.00 | - | 2 | 5 | 69.13% |
| UBER261218C00055000 | 2024-07-23 11:10AM EDT | 2026-12-18 | 26.61 | 22.65 | 24.20 | 0.00 | - | 10 | 91 | 51.14% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802P00055000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 3 | 100 | 55.86% |
| UBER240809P00055000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.40 | 0.39 | 0.42 | +0.14 | +53.85% | 3 | 460 | 65.63% |
| UBER240816P00055000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.43 | 0.47 | 0.51 | +0.13 | +43.33% | 560 | 1,445 | 56.64% |
| UBER240823P00055000 | 2024-07-26 2:42PM EDT | 2024-08-23 | 0.59 | 0.53 | 0.75 | +0.09 | +18.00% | 2 | 84 | 53.32% |
| UBER240830P00055000 | 2024-07-25 1:16PM EDT | 2024-08-30 | 0.46 | 0.43 | 1.31 | 0.00 | - | 4 | 112 | 52.93% |
| UBER240920P00055000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.93 | 0.80 | 1.02 | +0.24 | +34.78% | 66 | 8,657 | 44.34% |
| UBER241018P00055000 | 2024-07-26 2:58PM EDT | 2024-10-18 | 1.40 | 1.36 | 1.47 | -0.22 | -13.58% | 117 | 1,639 | 41.87% |
| UBER241115P00055000 | 2024-07-25 3:39PM EDT | 2024-11-15 | 1.95 | 1.92 | 2.16 | +0.13 | +7.14% | 4 | 94 | 43.12% |
| UBER241220P00055000 | 2024-07-25 3:23PM EDT | 2024-12-20 | 2.20 | 2.34 | 2.59 | 0.00 | - | 16 | 1,742 | 41.14% |
| UBER250117P00055000 | 2024-07-26 1:07PM EDT | 2025-01-17 | 2.62 | 2.58 | 2.94 | +0.13 | +5.22% | 11 | 9,547 | 40.26% |
| UBER250221P00055000 | 2024-07-26 2:50PM EDT | 2025-02-21 | 3.25 | 3.30 | 3.45 | +0.27 | +9.06% | 25 | 97 | 40.06% |
| UBER250321P00055000 | 2024-07-26 3:19PM EDT | 2025-03-21 | 3.60 | 3.60 | 3.70 | +0.35 | +10.77% | 129 | 4,417 | 39.14% |
| UBER250620P00055000 | 2024-07-25 12:36PM EDT | 2025-06-20 | 4.00 | 4.45 | 4.60 | 0.00 | - | 114 | 4,827 | 37.81% |
| UBER251219P00055000 | 2024-07-24 9:53AM EDT | 2025-12-19 | 5.41 | 5.65 | 6.20 | 0.00 | - | 1 | 272 | 36.63% |
| UBER260116P00055000 | 2024-07-26 2:35PM EDT | 2026-01-16 | 6.05 | 6.15 | 6.35 | -0.30 | -4.72% | 1,201 | 9,466 | 36.24% |
| UBER260618P00055000 | 2024-07-15 9:51AM EDT | 2026-06-18 | 5.50 | 6.95 | 7.65 | 0.00 | - | 1 | 767 | 36.32% |
| UBER261218P00055000 | 2024-07-25 3:31PM EDT | 2026-12-18 | 7.70 | 7.90 | 8.35 | 0.00 | - | 4 | 225 | 34.36% |
© 2024 Yahoo. Todos los derechos reservados.