Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00055000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 15.39 | 14.75 | 14.85 | 0.00 | - | 6 | 34 | 140.63% |
| UBER240510C00055000 | 2024-04-24 11:02AM EDT | 2024-05-10 | 13.65 | 15.00 | 15.20 | 0.00 | - | 2 | 11 | 77.93% |
| UBER240517C00055000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 15.16 | 15.10 | 15.25 | -0.89 | -5.55% | 7 | 229 | 68.36% |
| UBER240524C00055000 | 2024-04-23 11:41AM EDT | 2024-05-24 | 16.15 | 15.25 | 15.40 | 0.00 | - | 2 | 34 | 64.99% |
| UBER240621C00055000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 14.50 | 15.75 | 16.05 | 0.00 | - | 29 | 6,556 | 58.01% |
| UBER240719C00055000 | 2024-04-24 11:40AM EDT | 2024-07-19 | 14.80 | 16.25 | 16.45 | 0.00 | - | 6 | 1,640 | 53.69% |
| UBER240920C00055000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 17.60 | 17.75 | 17.90 | +1.40 | +8.64% | 58 | 531 | 53.74% |
| UBER241220C00055000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 18.90 | 19.55 | 19.75 | +0.25 | +1.34% | 17 | 143 | 53.55% |
| UBER250117C00055000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 20.20 | 19.75 | 20.15 | +0.85 | +4.39% | 36 | 3,153 | 52.36% |
| UBER250321C00055000 | 2024-04-24 9:47AM EDT | 2025-03-21 | 21.50 | 20.40 | 21.40 | 0.00 | - | 5 | 7 | 51.82% |
| UBER250620C00055000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 22.15 | 22.65 | 22.95 | -0.85 | -3.70% | 8 | 605 | 54.08% |
| UBER251219C00055000 | 2024-04-18 3:29PM EDT | 2025-12-19 | 26.57 | 25.10 | 25.45 | 0.00 | - | 3 | 25 | 53.98% |
| UBER260116C00055000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 24.25 | 24.65 | 26.20 | 0.00 | - | 55 | 491 | 53.29% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 2026-06-18 | 30.98 | 27.30 | 27.70 | 0.00 | - | 1 | 6 | 54.27% |
| UBER261218C00055000 | 2024-04-24 2:22PM EDT | 2026-12-18 | 28.35 | 28.90 | 30.00 | 0.00 | - | 2 | 55 | 54.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00055000 | 2024-04-24 11:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 517 | 118.75% |
| UBER240503P00055000 | 2024-04-25 12:20PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 720 | 49 | 67.97% |
| UBER240510P00055000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.20 | 0.11 | 0.19 | +0.02 | +11.11% | 6 | 456 | 66.21% |
| UBER240517P00055000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.24 | -0.05 | -20.83% | 3 | 687 | 57.23% |
| UBER240524P00055000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.27 | -0.06 | -18.18% | 14 | 441 | 54.30% |
| UBER240531P00055000 | 2024-04-24 12:56PM EDT | 2024-05-31 | 0.43 | 0.31 | 0.34 | 0.00 | - | 7 | 9 | 51.27% |
| UBER240621P00055000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 0.61 | 0.53 | 0.56 | +0.02 | +3.39% | 36 | 2,673 | 46.97% |
| UBER240719P00055000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 0.85 | 0.81 | 0.83 | -0.22 | -20.56% | 13 | 686 | 43.21% |
| UBER240816P00055000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 1.49 | 1.36 | 1.40 | 0.00 | - | 55 | 61 | 44.65% |
| UBER240920P00055000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 1.87 | 1.72 | 1.76 | +0.08 | +4.47% | 50 | 1,815 | 42.55% |
| UBER241220P00055000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 2.86 | 2.84 | 2.91 | -0.14 | -4.67% | 34 | 526 | 41.44% |
| UBER250117P00055000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 3.13 | 3.05 | 3.15 | -0.32 | -9.28% | 2 | 6,441 | 40.69% |
| UBER250321P00055000 | 2024-04-24 9:42AM EDT | 2025-03-21 | 3.80 | 3.80 | 3.90 | 0.00 | - | 36 | 47 | 40.61% |
| UBER250620P00055000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 4.90 | 4.75 | 4.85 | -0.02 | -0.41% | 201 | 1,862 | 40.30% |
| UBER251219P00055000 | 2024-04-23 3:30PM EDT | 2025-12-19 | 6.10 | 6.15 | 7.35 | 0.00 | - | 4 | 162 | 42.81% |
| UBER260116P00055000 | 2024-04-25 12:34PM EDT | 2026-01-16 | 6.45 | 6.30 | 6.50 | +0.15 | +2.38% | 12 | 2,215 | 38.86% |
| UBER260618P00055000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 7.57 | 7.25 | 9.60 | 0.00 | - | 5 | 444 | 44.59% |
| UBER261218P00055000 | 2024-04-24 10:12AM EDT | 2026-12-18 | 8.35 | 8.10 | 8.40 | 0.00 | - | 1 | 34 | 36.79% |
© 2024 Yahoo. Todos los derechos reservados.