Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00057500 | 2024-07-26 2:51PM EDT | 2024-08-16 | 8.25 | 7.85 | 8.75 | -0.05 | -0.60% | 7 | 130 | 67.38% |
| UBER240920C00057500 | 2024-07-26 3:18PM EDT | 2024-09-20 | 9.00 | 8.15 | 9.55 | -2.30 | -20.35% | 6 | 708 | 57.03% |
| UBER241220C00057500 | 2024-07-25 12:07PM EDT | 2024-12-20 | 12.81 | 10.65 | 11.80 | 0.00 | - | 24 | 79 | 51.29% |
| UBER250117C00057500 | 2024-07-26 12:53PM EDT | 2025-01-17 | 12.65 | 11.80 | 12.45 | -1.40 | -9.96% | 1 | 3,735 | 51.16% |
| UBER250321C00057500 | 2024-07-17 1:44PM EDT | 2025-03-21 | 13.50 | 13.15 | 13.35 | -3.50 | -20.59% | 2 | 62 | 48.76% |
| UBER250620C00057500 | 2024-06-17 11:43AM EDT | 2025-06-20 | 19.80 | 18.45 | 19.00 | 0.00 | - | 21 | 381 | 66.21% |
| UBER251219C00057500 | 2024-07-12 1:19PM EDT | 2025-12-19 | 24.30 | 16.90 | 19.05 | 0.00 | - | - | 2 | 50.34% |
| UBER260116C00057500 | 2024-07-26 2:32PM EDT | 2026-01-16 | 18.30 | 17.80 | 18.25 | -1.15 | -5.91% | 4 | 160 | 50.01% |
| UBER260618C00057500 | 2024-05-20 10:49AM EDT | 2026-06-18 | 21.70 | 24.65 | 25.65 | 0.00 | - | 3 | 23 | 66.61% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 2026-12-18 | 23.50 | 24.90 | 27.20 | 0.00 | - | 1 | 14 | 61.93% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00057500 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.87 | 0.72 | 0.90 | +0.17 | +24.29% | 22 | 8,364 | 53.56% |
| UBER240920P00057500 | 2024-07-26 3:43PM EDT | 2024-09-20 | 1.51 | 1.37 | 1.53 | +0.40 | +36.04% | 47 | 3,914 | 42.99% |
| UBER241220P00057500 | 2024-07-25 1:46PM EDT | 2024-12-20 | 2.72 | 3.25 | 3.35 | 0.00 | - | 124 | 652 | 40.33% |
| UBER250117P00057500 | 2024-07-26 1:44PM EDT | 2025-01-17 | 3.40 | 3.55 | 3.65 | -0.40 | -10.53% | 39 | 3,083 | 38.94% |
| UBER250321P00057500 | 2024-07-25 1:01PM EDT | 2025-03-21 | 3.70 | 4.45 | 4.55 | 0.00 | - | 2 | 767 | 38.40% |
| UBER250620P00057500 | 2024-07-26 11:31AM EDT | 2025-06-20 | 5.30 | 5.35 | 5.55 | +0.40 | +8.16% | 1 | 1,841 | 37.33% |
| UBER251219P00057500 | 2024-07-16 11:42AM EDT | 2025-12-19 | 4.67 | 5.95 | 7.30 | 0.00 | - | 200 | 80 | 36.44% |
| UBER260116P00057500 | 2024-07-26 1:01PM EDT | 2026-01-16 | 6.95 | 7.15 | 7.35 | -0.31 | -4.27% | 1 | 1,096 | 35.66% |
| UBER260618P00057500 | 2024-07-08 11:09AM EDT | 2026-06-18 | 6.60 | 7.85 | 8.40 | 0.00 | - | 1 | 10 | 34.80% |
| UBER261218P00057500 | 2024-07-11 12:37PM EDT | 2026-12-18 | 7.13 | 8.30 | 9.80 | 0.00 | - | 1 | 897 | 34.89% |
© 2024 Yahoo. Todos los derechos reservados.