U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.60-1.88 (-2.87%)
Al cierre: 04:00PM EDT
63.78 +0.18 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:57.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000575002024-05-23 3:46PM EDT2024-06-216.496.556.75-1.77-21.43%781039.06%
UBER240719C000575002024-05-23 2:43PM EDT2024-07-197.257.307.60-1.44-16.57%1657539.82%
UBER240816C000575002024-05-23 10:10AM EDT2024-08-168.438.258.75-1.72-16.95%174744.15%
UBER240920C000575002024-05-23 3:33PM EDT2024-09-209.219.309.50-1.43-13.44%2055643.16%
UBER241220C000575002024-05-22 9:55AM EDT2024-12-2012.4511.4511.650.00-3545.13%
UBER250117C000575002024-05-23 10:16AM EDT2025-01-1712.5011.9012.20-0.80-6.02%23,83545.39%
UBER250321C000575002024-05-22 10:23AM EDT2025-03-2113.6213.1513.60-0.88-6.07%23347.10%
UBER250620C000575002024-05-22 12:07PM EDT2025-06-2016.3514.7015.100.00-1236147.58%
UBER260116C000575002024-05-23 12:46PM EDT2026-01-1618.5018.0018.80-0.95-4.88%119951.04%
UBER260618C000575002024-05-20 10:49AM EDT2026-06-1821.7019.5022.250.00-32352.01%
UBER261218C000575002024-05-08 10:57AM EDT2026-12-1823.5021.3524.000.00-11451.73%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000575002024-05-23 3:52PM EDT2024-06-210.330.240.34+0.13+65.00%45111,78931.40%
UBER240719P000575002024-05-23 3:48PM EDT2024-07-190.820.770.81+0.28+51.85%3734,56730.35%
UBER240816P000575002024-05-23 3:47PM EDT2024-08-161.801.681.77+0.37+25.87%5813835.44%
UBER240920P000575002024-05-23 12:38PM EDT2024-09-202.082.242.34+0.21+11.23%24,06634.63%
UBER241220P000575002024-05-23 3:41PM EDT2024-12-203.803.653.80+0.45+13.43%1628834.95%
UBER250117P000575002024-05-23 2:17PM EDT2025-01-174.053.954.05+0.50+14.08%12,50034.22%
UBER250321P000575002024-05-23 3:43PM EDT2025-03-214.834.754.95+0.43+9.77%156934.84%
UBER250620P000575002024-05-23 3:50PM EDT2025-06-205.684.706.65+0.03+0.53%11,23837.73%
UBER251219P000575002024-05-23 3:52PM EDT2025-12-197.307.059.00+0.30+4.29%1139.37%
UBER260116P000575002024-05-23 12:50PM EDT2026-01-167.457.457.85+0.05+0.68%482034.54%
UBER260618P000575002024-05-02 3:54PM EDT2026-06-188.437.559.450.00-5935.70%
UBER261218P000575002024-05-21 12:33PM EDT2026-12-189.558.659.900.00-35233.26%