Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00057500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 9.55 | 9.20 | 10.65 | -1.30 | -11.98% | 2 | 197 | 91.41% |
| UBER240621C00057500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 10.10 | 9.90 | 11.15 | -0.80 | -7.34% | 97 | 801 | 60.16% |
| UBER240719C00057500 | 2024-05-10 11:59AM EDT | 2024-07-19 | 10.50 | 10.65 | 10.80 | -1.50 | -12.50% | 6 | 572 | 42.16% |
| UBER240920C00057500 | 2024-05-09 11:07AM EDT | 2024-09-20 | 12.54 | 12.40 | 12.55 | -1.06 | -7.79% | 2 | 531 | 45.41% |
| UBER250117C00057500 | 2024-05-09 3:53PM EDT | 2025-01-17 | 16.00 | 15.00 | 15.20 | 0.00 | - | 11 | 3,874 | 47.53% |
| UBER250620C00057500 | 2024-05-10 11:42AM EDT | 2025-06-20 | 17.80 | 17.00 | 18.15 | -0.32 | -1.77% | 4 | 340 | 49.72% |
| UBER260116C00057500 | 2024-05-09 11:35AM EDT | 2026-01-16 | 22.80 | 20.85 | 22.10 | 0.00 | - | 1 | 93 | 51.53% |
| UBER260618C00057500 | 2024-05-08 9:42AM EDT | 2026-06-18 | 23.00 | 22.70 | 24.00 | 0.00 | - | 20 | 23 | 51.81% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 2026-12-18 | 23.50 | 22.75 | 27.50 | 0.00 | - | 1 | 14 | 51.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00057500 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 2,583 | 51.56% |
| UBER240621P00057500 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 107 | 11,558 | 32.86% |
| UBER240719P00057500 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.61 | +0.02 | +3.51% | 308 | 1,193 | 32.03% |
| UBER240920P00057500 | 2024-05-10 2:12PM EDT | 2024-09-20 | 1.84 | 1.79 | 1.88 | +0.05 | +2.79% | 172 | 2,825 | 35.74% |
| UBER250117P00057500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.55 | +0.12 | +3.45% | 103 | 2,521 | 35.78% |
| UBER250620P00057500 | 2024-05-10 3:41PM EDT | 2025-06-20 | 5.25 | 5.20 | 5.45 | +0.15 | +2.94% | 60 | 1,168 | 36.37% |
| UBER260116P00057500 | 2024-05-08 12:51PM EDT | 2026-01-16 | 8.05 | 6.55 | 7.20 | 0.00 | - | 3 | 813 | 35.47% |
| UBER260618P00057500 | 2024-05-02 3:54PM EDT | 2026-06-18 | 8.43 | 7.40 | 8.75 | 0.00 | - | 5 | 9 | 36.42% |
| UBER261218P00057500 | 2024-05-10 1:41PM EDT | 2026-12-18 | 8.95 | 8.95 | 11.30 | +0.30 | +3.47% | 25 | 24 | 39.63% |
© 2024 Yahoo. Todos los derechos reservados.