Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802C00061000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 3.79 | 3.75 | 4.30 | -2.06 | -35.21% | 7 | 47 | 53.42% |
UBER240809C00061000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 5.20 | 5.10 | 5.25 | -1.29 | -19.88% | 31 | 10 | 65.19% |
UBER240816C00061000 | 2024-07-26 12:24PM EDT | 2024-08-16 | 5.90 | 5.35 | 6.45 | -1.10 | -15.71% | 2 | 13 | 66.26% |
UBER240823C00061000 | 2024-07-26 10:43AM EDT | 2024-08-23 | 5.85 | 5.40 | 5.70 | -2.15 | -26.88% | 20 | 2 | 51.98% |
UBER240830C00061000 | 2024-07-17 2:14PM EDT | 2024-08-30 | 9.53 | 5.70 | 6.85 | 0.00 | - | - | 5 | 56.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802P00061000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.35 | 0.33 | 0.36 | +0.09 | +34.62% | 225 | 1,028 | 42.68% |
UBER240809P00061000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 1.66 | 1.43 | 1.87 | -0.21 | -11.23% | 43 | 195 | 62.40% |
UBER240816P00061000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 1.82 | 1.64 | 1.88 | +0.42 | +30.00% | 17 | 34 | 52.98% |
UBER240823P00061000 | 2024-07-26 10:57AM EDT | 2024-08-23 | 2.00 | 1.79 | 2.06 | -0.18 | -8.26% | 14 | 59 | 50.59% |
UBER240830P00061000 | 2024-07-25 9:57AM EDT | 2024-08-30 | 2.22 | 1.87 | 2.24 | 0.00 | - | 2 | 10 | 47.75% |