Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00062500 | 2024-07-26 9:52AM EDT | 2024-08-16 | 4.85 | 4.40 | 4.70 | -1.95 | -28.68% | 5 | 926 | 58.01% |
| UBER240920C00062500 | 2024-07-26 3:06PM EDT | 2024-09-20 | 5.50 | 5.55 | 5.70 | -1.60 | -22.54% | 77 | 5,497 | 47.36% |
| UBER241018C00062500 | 2024-07-25 12:30PM EDT | 2024-10-18 | 6.75 | 6.45 | 6.55 | -1.50 | -18.18% | 3 | 67 | 45.78% |
| UBER241115C00062500 | 2024-07-26 3:20PM EDT | 2024-11-15 | 7.75 | 6.60 | 7.75 | -1.35 | -14.84% | 4 | 70 | 48.34% |
| UBER241220C00062500 | 2024-07-26 3:06PM EDT | 2024-12-20 | 8.35 | 7.85 | 8.70 | -1.85 | -18.14% | 15 | 467 | 48.19% |
| UBER250117C00062500 | 2024-07-26 3:51PM EDT | 2025-01-17 | 9.01 | 8.80 | 9.05 | -1.15 | -11.32% | 13 | 1,473 | 46.20% |
| UBER250221C00062500 | 2024-07-25 3:28PM EDT | 2025-02-21 | 11.65 | 9.75 | 10.45 | 0.00 | - | 14 | 30 | 49.61% |
| UBER250321C00062500 | 2024-07-25 3:46PM EDT | 2025-03-21 | 11.85 | 10.30 | 10.75 | 0.00 | - | 2 | 303 | 48.10% |
| UBER250620C00062500 | 2024-07-26 12:06PM EDT | 2025-06-20 | 12.65 | 11.95 | 13.00 | -0.20 | -1.56% | 72 | 1,244 | 50.51% |
| UBER251219C00062500 | 2024-07-15 2:06PM EDT | 2025-12-19 | 20.65 | 14.05 | 15.15 | 0.00 | - | 4 | 28 | 47.97% |
| UBER260116C00062500 | 2024-07-25 11:42AM EDT | 2026-01-16 | 15.80 | 15.25 | 15.85 | -0.50 | -3.07% | 5 | 332 | 49.08% |
| UBER260618C00062500 | 2024-06-12 3:10PM EDT | 2026-06-18 | 24.40 | 22.80 | 24.40 | 0.00 | - | 1 | 214 | 67.27% |
| UBER261218C00062500 | 2024-07-25 12:56PM EDT | 2026-12-18 | 19.85 | 18.10 | 19.65 | -1.40 | -6.59% | 4 | 38 | 48.80% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00062500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.46 | 2.28 | 2.43 | +0.44 | +21.78% | 132 | 3,453 | 53.03% |
| UBER240920P00062500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.25 | +0.65 | +25.00% | 71 | 12,425 | 41.72% |
| UBER241018P00062500 | 2024-07-26 3:10PM EDT | 2024-10-18 | 3.80 | 3.80 | 3.90 | +0.80 | +26.67% | 10 | 649 | 39.51% |
| UBER241115P00062500 | 2024-07-26 1:42PM EDT | 2024-11-15 | 4.55 | 4.75 | 4.85 | +0.35 | +8.33% | 146 | 97 | 41.11% |
| UBER241220P00062500 | 2024-07-26 3:40PM EDT | 2024-12-20 | 5.25 | 5.25 | 5.35 | -0.04 | -0.76% | 15 | 784 | 39.04% |
| UBER250117P00062500 | 2024-07-26 12:58PM EDT | 2025-01-17 | 5.15 | 5.55 | 5.65 | -0.10 | -1.90% | 1 | 3,740 | 37.53% |
| UBER250221P00062500 | 2024-07-26 1:19PM EDT | 2025-02-21 | 5.85 | 6.20 | 6.65 | +0.45 | +8.33% | 25 | 105 | 39.55% |
| UBER250321P00062500 | 2024-07-26 12:39PM EDT | 2025-03-21 | 6.24 | 6.50 | 6.60 | +0.19 | +3.14% | 1 | 1,861 | 36.90% |
| UBER250620P00062500 | 2024-07-26 12:39PM EDT | 2025-06-20 | 7.24 | 7.50 | 7.65 | +0.34 | +4.93% | 16 | 1,729 | 35.83% |
| UBER251219P00062500 | 2024-07-24 3:40PM EDT | 2025-12-19 | 9.05 | 9.20 | 11.90 | 0.00 | - | 16 | 72 | 43.32% |
| UBER260116P00062500 | 2024-07-25 1:13PM EDT | 2026-01-16 | 8.75 | 8.40 | 9.85 | 0.00 | - | 300 | 1,285 | 35.31% |
| UBER260618P00062500 | 2024-07-10 11:08AM EDT | 2026-06-18 | 9.15 | 10.25 | 10.85 | 0.00 | - | 15 | 20 | 34.12% |
| UBER261218P00062500 | 2024-07-26 1:41PM EDT | 2026-12-18 | 11.50 | 11.35 | 13.10 | +1.00 | +9.52% | 1 | 14 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.