U.S. markets open in 2 hours 28 minutes
F S&P 500
5,042.75 -24.25 (-0.48%) F Dow Jones
37,888.00 -105.00 (-0.28%) F Nasdaq
17,438.00 -133.25 (-0.76%) E-mini Russell 2000 Index Futur
1,974.90 -10.70 (-0.54%) Petróleo
80.75 -1.18 (-1.44%) Oro
2,304.30 +1.40 (+0.06%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062500 | 2024-04-26 1:11PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 542 | 0.00% |
| UBER240621C00062500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240719C00062500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240816C00062500 | 2024-04-30 3:51PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| UBER240920C00062500 | 2024-04-30 3:53PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 49 | 5,383 | 0.00% |
| UBER241220C00062500 | 2024-04-30 3:57PM EDT | 2024-12-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 122 | 242 | 0.00% |
| UBER250117C00062500 | 2024-04-30 3:29PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,291 | 0.00% |
| UBER250321C00062500 | 2024-04-30 2:50PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| UBER250620C00062500 | 2024-04-29 1:35PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,190 | 0.00% |
| UBER260116C00062500 | 2024-04-30 3:33PM EDT | 2026-01-16 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 2026-06-18 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 85.07% |
| UBER261218C00062500 | 2024-04-29 3:01PM EDT | 2026-12-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00062500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| UBER240621P00062500 | 2024-04-30 3:54PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| UBER240719P00062500 | 2024-04-30 3:59PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 33 | 3,769 | 3.13% |
| UBER240816P00062500 | 2024-04-30 9:32AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 216 | 392 | 3.13% |
| UBER240920P00062500 | 2024-04-30 3:46PM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBER241220P00062500 | 2024-04-30 2:02PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 1.56% |
| UBER250117P00062500 | 2024-04-29 12:43PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 3,948 | 1.56% |
| UBER250321P00062500 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 468 | 1.56% |
| UBER250620P00062500 | 2024-04-29 12:03PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 1.56% |
| UBER260116P00062500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 876 | 923 | 1.56% |
| UBER260618P00062500 | 2024-04-24 12:02PM EDT | 2026-06-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBER261218P00062500 | 2024-04-08 11:37AM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.