U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.60-1.88 (-2.87%)
Al cierre: 04:00PM EDT
63.78 +0.18 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:62.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000625002024-05-23 3:52PM EDT2024-06-212.902.872.91-1.20-29.27%13812,80932.72%
UBER240719C000625002024-05-23 3:58PM EDT2024-07-193.903.903.95-1.27-24.56%5851,17733.94%
UBER240816C000625002024-05-23 3:38PM EDT2024-08-165.325.355.50-1.46-21.53%3345540.67%
UBER240920C000625002024-05-23 3:58PM EDT2024-09-206.306.256.40-1.16-15.55%445,38940.53%
UBER241220C000625002024-05-23 2:43PM EDT2024-12-208.608.608.80-1.10-11.34%1338443.26%
UBER250117C000625002024-05-23 3:46PM EDT2025-01-179.109.159.35-1.40-13.33%281,40543.40%
UBER250321C000625002024-05-22 12:57PM EDT2025-03-2111.6210.4010.700.00-125944.62%
UBER250620C000625002024-05-23 12:47PM EDT2025-06-2012.5012.0512.85-1.05-7.75%71,23747.57%
UBER260116C000625002024-05-23 12:47PM EDT2026-01-1616.0015.2515.95-2.00-11.11%823148.37%
UBER260618C000625002024-05-10 3:39PM EDT2026-06-1820.6817.5519.000.00-121352.14%
UBER261218C000625002024-05-13 2:51PM EDT2026-12-1821.8018.5520.750.00-13151.47%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000625002024-05-23 3:52PM EDT2024-06-211.551.471.55+0.51+49.04%24113,54428.98%
UBER240719P000625002024-05-23 3:10PM EDT2024-07-192.422.302.33+0.69+39.88%1,4484,45528.66%
UBER240816P000625002024-05-23 2:44PM EDT2024-08-163.653.503.60+0.65+21.67%341,00334.05%
UBER240920P000625002024-05-23 1:59PM EDT2024-09-204.104.104.20+0.61+17.48%3696,52632.85%
UBER241220P000625002024-05-23 9:37AM EDT2024-12-205.255.705.90+0.03+0.57%13159333.75%
UBER250117P000625002024-05-23 3:53PM EDT2025-01-176.005.756.10+0.40+7.14%44,07932.70%
UBER250321P000625002024-05-14 11:55AM EDT2025-03-216.626.607.30-0.18-2.65%148234.41%
UBER250620P000625002024-05-20 1:43PM EDT2025-06-207.756.958.050.00-1749633.08%
UBER251219P000625002024-05-13 12:54PM EDT2025-12-199.008.6010.550.00-141435.44%
UBER260116P000625002024-05-23 12:47PM EDT2026-01-169.659.7010.45-0.30-3.02%1993234.29%
UBER260618P000625002024-05-09 10:45AM EDT2026-06-1810.058.5511.350.00-101333.19%
UBER261218P000625002024-05-17 11:21AM EDT2026-12-1811.2511.7012.150.00-12531.82%