Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00063000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 6.13 | 5.20 | 6.70 | -0.92 | -13.05% | 35 | 15 | 78.37% |
UBER240510C00063000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 7.35 | 6.55 | 7.15 | +0.60 | +8.89% | 10 | 4 | 57.67% |
UBER240517C00063000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 7.53 | 6.85 | 7.45 | +7.53 | - | 4 | 28 | 53.17% |
UBER240524C00063000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 7.70 | 7.15 | 7.70 | +7.70 | - | - | 2 | 50.68% |
UBER240531C00063000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 7.85 | 6.95 | 8.60 | +7.85 | - | 2 | 0 | 50.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00063000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 66 | 245 | 43.75% |
UBER240510P00063000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.89 | 0.87 | 1.35 | -0.01 | -1.11% | 15 | 710 | 66.21% |
UBER240517P00063000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 1.02 | 1.07 | 1.28 | +1.02 | - | 12 | 74 | 54.74% |
UBER240524P00063000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 1.44 | 1.26 | 1.55 | 0.00 | - | 29 | 46 | 51.20% |
UBER240531P00063000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 1.36 | 0.99 | 2.87 | 0.00 | - | 6 | 29 | 53.52% |