Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802C00064000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.69 | 1.67 | 1.80 | -1.68 | -49.85% | 662 | 78 | 44.87% |
UBER240809C00064000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 3.39 | 3.35 | 3.45 | -1.86 | -35.43% | 64 | 91 | 63.77% |
UBER240816C00064000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.70 | -1.82 | -32.97% | 360 | 111 | 56.15% |
UBER240823C00064000 | 2024-07-25 10:07AM EDT | 2024-08-23 | 4.10 | 2.81 | 5.40 | +0.60 | +17.14% | 1 | 10 | 55.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802P00064000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.27 | 1.21 | 1.27 | +0.48 | +60.76% | 1,106 | 2,549 | 41.21% |
UBER240809P00064000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.81 | 2.75 | 3.15 | +0.43 | +18.07% | 1,236 | 394 | 62.74% |
UBER240816P00064000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | +0.68 | +28.69% | 114 | 136 | 52.88% |
UBER240823P00064000 | 2024-07-26 2:29PM EDT | 2024-08-23 | 3.03 | 2.83 | 3.35 | +0.70 | +30.04% | 2 | 36 | 50.05% |
UBER240830P00064000 | 2024-07-26 12:32PM EDT | 2024-08-30 | 3.10 | 2.89 | 3.50 | +0.22 | +7.64% | 4 | 13 | 46.66% |