Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00068000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.07 | 2.00 | 2.07 | -0.27 | -11.54% | 779 | 1,444 | 42.38% |
UBER240510C00068000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 3.70 | 3.55 | 3.80 | -0.55 | -12.94% | 47 | 105 | 60.55% |
UBER240524C00068000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 4.45 | 4.30 | 4.45 | -0.55 | -11.00% | 6 | 36 | 51.51% |
UBER240531C00068000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 4.60 | 3.25 | 5.70 | -0.60 | -11.54% | 200 | 11 | 61.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00068000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.88 | 0.89 | 0.92 | -0.16 | -15.38% | 622 | 9,741 | 39.45% |
UBER240510P00068000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 2.51 | 2.46 | 2.55 | +0.10 | +4.15% | 36 | 423 | 58.20% |
UBER240524P00068000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 2.96 | 2.84 | 4.85 | -0.24 | -7.50% | 6 | 440 | 58.57% |
UBER240531P00068000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 3.06 | 3.15 | 3.30 | -0.29 | -8.66% | 2 | 14 | 45.61% |