Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER241011C00068000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 6.60 | 6.55 | 7.30 | +1.01 | +18.07% | 11 | 25 | 74.22% |
UBER241018C00068000 | 2024-10-03 1:03PM EDT | 2024-10-18 | 5.56 | 6.80 | 7.95 | 0.00 | - | 4 | 13 | 62.35% |
UBER241025C00068000 | 2024-10-04 1:46PM EDT | 2024-10-25 | 6.80 | 7.10 | 7.25 | +0.65 | +10.57% | 26 | 60 | 47.75% |
UBER241101C00068000 | 2024-10-01 10:38AM EDT | 2024-11-01 | 7.90 | 6.50 | 8.45 | 0.00 | - | 3 | 5 | 60.35% |
UBER241108C00068000 | 2024-10-04 12:24PM EDT | 2024-11-08 | 7.80 | 7.15 | 9.15 | -1.99 | -20.33% | 1 | 1 | 62.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER241011P00068000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.35 | 0.31 | 0.34 | -0.25 | -41.67% | 39 | 917 | 59.18% |
UBER241018P00068000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 0.53 | 0.49 | 0.72 | -0.38 | -41.76% | 20 | 1,369 | 52.54% |
UBER241025P00068000 | 2024-10-04 2:27PM EDT | 2024-10-25 | 0.79 | 0.68 | 0.76 | -0.36 | -31.30% | 48 | 3,260 | 43.26% |
UBER241101P00068000 | 2024-10-04 1:35PM EDT | 2024-11-01 | 1.15 | 0.87 | 1.40 | -0.19 | -14.18% | 4 | 742 | 48.36% |
UBER241108P00068000 | 2024-10-04 3:11PM EDT | 2024-11-08 | 1.88 | 1.42 | 1.87 | -0.42 | -18.26% | 1 | 227 | 49.73% |