Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00072500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 3.51 | 3.50 | 3.60 | +0.58 | +19.80% | 164 | 14,258 | 47.31% |
| UBER241115C00072500 | 2024-10-04 3:36PM EDT | 2024-11-15 | 5.75 | 5.70 | 5.80 | +0.60 | +11.65% | 119 | 4,245 | 49.56% |
| UBER241220C00072500 | 2024-10-04 3:36PM EDT | 2024-12-20 | 6.70 | 6.80 | 6.95 | +0.50 | +8.06% | 16 | 1,518 | 45.12% |
| UBER250117C00072500 | 2024-10-04 3:20PM EDT | 2025-01-17 | 7.50 | 7.50 | 7.65 | +0.60 | +8.70% | 39 | 2,057 | 43.10% |
| UBER250221C00072500 | 2024-10-04 3:28PM EDT | 2025-02-21 | 8.60 | 8.75 | 8.90 | +0.75 | +9.55% | 11 | 189 | 44.29% |
| UBER250321C00072500 | 2024-10-04 11:53AM EDT | 2025-03-21 | 9.15 | 9.40 | 9.55 | +0.35 | +3.98% | 95 | 952 | 43.74% |
| UBER250620C00072500 | 2024-10-03 12:53PM EDT | 2025-06-20 | 10.45 | 11.50 | 11.70 | 0.00 | - | 20 | 1,131 | 44.06% |
| UBER250815C00072500 | 2024-10-04 1:48PM EDT | 2025-08-15 | 12.63 | 12.75 | 12.95 | -0.12 | -0.94% | 1 | 262 | 44.64% |
| UBER251219C00072500 | 2024-10-02 11:25AM EDT | 2025-12-19 | 14.85 | 14.90 | 15.20 | 0.00 | - | 5 | 85 | 44.90% |
| UBER260116C00072500 | 2024-10-03 2:10PM EDT | 2026-01-16 | 14.55 | 15.40 | 16.55 | 0.00 | - | 3 | 256 | 47.75% |
| UBER260618C00072500 | 2024-09-20 3:50PM EDT | 2026-06-18 | 17.74 | 17.70 | 18.15 | 0.00 | - | 14 | 142 | 45.82% |
| UBER261218C00072500 | 2024-09-26 1:35PM EDT | 2026-12-18 | 21.75 | 20.20 | 20.70 | 0.00 | - | 3 | 1,133 | 46.45% |
| UBER270115C00072500 | 2024-10-04 1:46PM EDT | 2027-01-15 | 20.45 | 20.50 | 21.00 | -0.40 | -1.92% | 15 | 4 | 46.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00072500 | 2024-10-04 3:05PM EDT | 2024-10-18 | 1.78 | 1.62 | 1.70 | -0.54 | -23.28% | 745 | 8,328 | 45.07% |
| UBER241115P00072500 | 2024-10-04 3:57PM EDT | 2024-11-15 | 3.68 | 3.55 | 3.65 | -0.59 | -13.82% | 57 | 3,491 | 45.75% |
| UBER241220P00072500 | 2024-10-04 3:35PM EDT | 2024-12-20 | 4.45 | 4.30 | 5.30 | -0.54 | -10.82% | 28 | 4,356 | 46.12% |
| UBER250117P00072500 | 2024-10-03 3:23PM EDT | 2025-01-17 | 5.40 | 4.80 | 4.90 | 0.00 | - | 10 | 3,450 | 36.83% |
| UBER250221P00072500 | 2024-10-04 10:02AM EDT | 2025-02-21 | 6.10 | 5.70 | 5.85 | -0.25 | -3.94% | 10 | 438 | 37.18% |
| UBER250321P00072500 | 2024-10-03 3:28PM EDT | 2025-03-21 | 6.75 | 6.15 | 6.30 | 0.00 | - | 13 | 1,300 | 36.23% |
| UBER250620P00072500 | 2024-09-19 11:38AM EDT | 2025-06-20 | 7.21 | 6.70 | 7.70 | 0.00 | - | 5 | 1,364 | 34.91% |
| UBER250815P00072500 | 2024-10-03 3:14PM EDT | 2025-08-15 | 9.00 | 8.35 | 8.70 | 0.00 | - | 1 | 888 | 35.39% |
| UBER251219P00072500 | 2024-09-30 3:43PM EDT | 2025-12-19 | 9.65 | 9.70 | 9.95 | 0.00 | - | 6 | 420 | 33.86% |
| UBER260116P00072500 | 2024-10-04 10:15AM EDT | 2026-01-16 | 10.65 | 9.70 | 11.10 | -0.05 | -0.47% | 4 | 749 | 36.38% |
| UBER260618P00072500 | 2024-09-23 11:40AM EDT | 2026-06-18 | 11.45 | 10.85 | 11.70 | 0.00 | - | 10 | 32 | 33.19% |
| UBER261218P00072500 | 2024-10-04 3:39PM EDT | 2026-12-18 | 13.00 | 12.60 | 13.20 | +0.10 | +0.78% | 16 | 879 | 32.73% |
| UBER270115P00072500 | 2024-10-01 3:08PM EDT | 2027-01-15 | 13.00 | 11.90 | 13.25 | 0.00 | - | 2 | 12 | 32.29% |
© 2024 Yahoo. Todos los derechos reservados.