U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.60-1.88 (-2.87%)
Al cierre: 04:00PM EDT
63.78 +0.18 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:72.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000725002024-05-23 3:58PM EDT2024-06-210.190.190.21-0.20-51.28%4015,80932.37%
UBER240719C000725002024-05-23 3:36PM EDT2024-07-190.600.610.66-0.35-36.84%2086,53531.89%
UBER240816C000725002024-05-23 3:27PM EDT2024-08-161.651.681.88-0.55-25.00%1634,45939.45%
UBER240920C000725002024-05-23 3:27PM EDT2024-09-202.352.392.61-0.75-24.19%1662,80238.98%
UBER241220C000725002024-05-23 2:25PM EDT2024-12-204.604.504.65-0.78-14.50%6261040.70%
UBER250117C000725002024-05-23 1:47PM EDT2025-01-175.134.855.10-0.62-10.78%141,76040.50%
UBER250321C000725002024-05-22 12:00PM EDT2025-03-216.205.907.30-1.05-14.48%142845.70%
UBER250620C000725002024-05-23 3:06PM EDT2025-06-207.906.908.65-0.83-9.51%352745.20%
UBER251219C000725002024-05-09 11:16AM EDT2025-12-1914.2010.8511.950.00-1547.74%
UBER260116C000725002024-05-20 3:11PM EDT2026-01-1612.3011.3511.900.00-211246.47%
UBER260618C000725002024-05-10 10:16AM EDT2026-06-1816.4013.4513.950.00-113547.14%
UBER261218C000725002024-05-20 11:31AM EDT2026-12-1816.7513.9017.850.00-11,14552.09%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000725002024-05-23 2:19PM EDT2024-06-219.108.709.10+1.90+26.39%43,47732.03%
UBER240719P000725002024-05-23 2:05PM EDT2024-07-199.099.009.40+0.75+8.99%11,71529.20%
UBER240816P000725002024-05-23 3:48PM EDT2024-08-169.969.709.95+1.02+11.41%5972530.84%
UBER240920P000725002024-05-22 2:57PM EDT2024-09-209.299.9510.650.00-321,33332.14%
UBER241220P000725002024-05-23 11:41AM EDT2024-12-2011.1811.5011.75-0.07-0.62%146730.80%
UBER250117P000725002024-05-23 9:50AM EDT2025-01-1711.3011.5011.95+0.55+5.12%3002,68030.01%
UBER250321P000725002024-05-10 10:40AM EDT2025-03-2111.3012.4012.750.00-18830.42%
UBER250620P000725002024-05-14 9:56AM EDT2025-06-2012.8012.7514.650.00-787534.14%
UBER251219P000725002024-05-09 9:47AM EDT2025-12-1913.7113.8015.250.00-122230.15%
UBER260116P000725002024-05-21 10:10AM EDT2026-01-1615.4014.5515.500.00-262730.21%
UBER260618P000725002024-02-08 3:55PM EDT2026-06-1813.9412.5013.100.00-12020.25%
UBER261218P000725002024-05-22 3:10PM EDT2026-12-1816.7516.3018.400.00-101,62931.37%