Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240906C00073000 | 2024-08-30 3:56PM EDT | 2024-09-06 | 1.05 | 1.06 | 1.11 | +0.10 | +10.53% | 979 | 688 | 27.93% |
UBER240913C00073000 | 2024-08-30 3:59PM EDT | 2024-09-13 | 1.73 | 1.66 | 1.78 | +0.23 | +15.33% | 27 | 969 | 31.15% |
UBER240920C00073000 | 2024-08-30 3:10PM EDT | 2024-09-20 | 1.92 | 2.09 | 2.20 | -0.12 | -5.88% | 63 | 514 | 31.30% |
UBER240927C00073000 | 2024-08-30 12:42PM EDT | 2024-09-27 | 2.10 | 2.45 | 2.62 | -0.30 | -12.50% | 4 | 177 | 32.23% |
UBER241004C00073000 | 2024-08-30 3:55PM EDT | 2024-10-04 | 2.75 | 2.81 | 2.95 | -0.15 | -5.17% | 10 | 40 | 32.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240906P00073000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 1.03 | 0.94 | 1.19 | -0.47 | -31.33% | 974 | 373 | 33.55% |
UBER240913P00073000 | 2024-08-30 2:11PM EDT | 2024-09-13 | 1.95 | 1.40 | 1.70 | +0.30 | +18.18% | 36 | 696 | 32.08% |
UBER240920P00073000 | 2024-08-30 3:54PM EDT | 2024-09-20 | 2.03 | 1.74 | 1.92 | -0.08 | -3.79% | 415 | 553 | 29.10% |
UBER240927P00073000 | 2024-08-30 3:37PM EDT | 2024-09-27 | 2.50 | 2.02 | 2.40 | +0.21 | +9.17% | 5 | 98 | 31.10% |
UBER241004P00073000 | 2024-08-30 3:27PM EDT | 2024-10-04 | 2.62 | 2.31 | 2.55 | -0.30 | -10.27% | 1 | 6 | 29.40% |