Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00073000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.26 | -0.16 | -39.02% | 454 | 1,274 | 37.11% |
UBER240510C00073000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.58 | 1.52 | 1.79 | -0.20 | -11.24% | 702 | 1,114 | 58.72% |
UBER240524C00073000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 2.18 | 2.08 | 2.24 | +0.02 | +0.93% | 79 | 71 | 49.76% |
UBER240531C00073000 | 2024-04-26 11:53AM EDT | 2024-05-31 | 2.51 | 2.24 | 2.44 | -0.34 | -11.93% | 16 | 162 | 46.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00073000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 3.91 | 4.05 | 4.20 | +0.18 | +4.83% | 70 | 933 | 36.72% |
UBER240510P00073000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 5.40 | 5.35 | 5.45 | +0.35 | +6.93% | 8 | 748 | 54.54% |
UBER240524P00073000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 5.55 | 5.75 | 6.90 | -0.35 | -5.93% | 15 | 164 | 51.64% |
UBER240531P00073000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 6.29 | 5.90 | 6.65 | 0.00 | - | 1 | 217 | 50.17% |