Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802C00074000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.08 | -0.06 | -66.67% | 68 | 5,243 | 51.95% |
UBER240809C00074000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.54 | 0.51 | 0.74 | -0.31 | -36.47% | 305 | 533 | 65.43% |
UBER240816C00074000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.76 | 0.46 | 0.83 | -0.42 | -35.59% | 7 | 605 | 53.96% |
UBER240823C00074000 | 2024-07-26 10:33AM EDT | 2024-08-23 | 0.91 | 0.53 | 1.26 | -0.71 | -43.83% | 7 | 26 | 52.25% |
UBER240830C00074000 | 2024-07-24 12:19PM EDT | 2024-08-30 | 1.08 | 0.66 | 1.13 | -0.39 | -26.53% | 3 | 292 | 50.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802P00074000 | 2024-07-26 1:50PM EDT | 2024-08-02 | 9.04 | 8.45 | 10.20 | +0.68 | +8.13% | 43 | 145 | 91.31% |
UBER240809P00074000 | 2024-07-23 3:22PM EDT | 2024-08-09 | 7.40 | 9.00 | 10.15 | 0.00 | - | 1 | 84 | 62.89% |
UBER240816P00074000 | 2024-07-24 9:49AM EDT | 2024-08-16 | 7.65 | 8.30 | 10.55 | 0.00 | - | 4 | 4 | 61.62% |
UBER240823P00074000 | 2024-07-18 10:17AM EDT | 2024-08-23 | 7.77 | 8.95 | 10.40 | 0.00 | - | 1 | 2 | 50.24% |
UBER240830P00074000 | 2024-07-25 11:03AM EDT | 2024-08-30 | 9.60 | 9.55 | 10.80 | 0.00 | - | 1 | 8 | 52.15% |