Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00074000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.16 | -0.11 | -44.00% | 307 | 1,174 | 40.63% |
UBER240510C00074000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.31 | 1.14 | 1.52 | -0.18 | -12.08% | 101 | 1,015 | 59.81% |
UBER240524C00074000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 1.89 | 1.81 | 1.91 | -0.17 | -8.25% | 6 | 113 | 50.24% |
UBER240531C00074000 | 2024-04-26 1:20PM EDT | 2024-05-31 | 2.17 | 1.91 | 2.44 | -0.08 | -3.56% | 6 | 45 | 51.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00074000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 4.62 | 4.90 | 5.75 | +0.07 | +1.54% | 1,811 | 1,808 | 52.34% |
UBER240510P00074000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 6.08 | 6.05 | 6.60 | +0.03 | +0.50% | 4 | 495 | 60.79% |
UBER240524P00074000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.95 | 6.45 | 6.95 | 0.00 | - | 1 | 41 | 51.56% |
UBER240531P00074000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 6.85 | 6.55 | 8.65 | 0.00 | - | 2 | 6 | 54.25% |