Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00076000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 274 | 1,213 | 39.06% |
UBER240510C00076000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.89 | 0.80 | 0.90 | -0.25 | -21.93% | 75 | 648 | 56.40% |
UBER240524C00076000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 1.37 | 1.08 | 1.45 | +0.28 | +25.69% | 7 | 36 | 50.00% |
UBER240531C00076000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.56 | +0.05 | +3.33% | 34 | 39 | 46.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00076000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 6.15 | 6.10 | 7.95 | 0.00 | - | 12 | 91 | 85.06% |
UBER240510P00076000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 6.98 | 7.55 | 8.05 | 0.00 | - | 2 | 118 | 56.40% |
UBER240524P00076000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 8.70 | 7.90 | 8.55 | 0.00 | - | 23 | 84 | 52.37% |
UBER240531P00076000 | 2024-04-22 1:46PM EDT | 2024-05-31 | 7.83 | 8.00 | 8.75 | 0.00 | - | 3 | 33 | 49.61% |