Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802C00076000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 172 | 550 | 56.64% |
UBER240809C00076000 | 2024-07-26 12:49PM EDT | 2024-08-09 | 0.40 | 0.33 | 0.78 | -0.15 | -27.27% | 19 | 513 | 71.00% |
UBER240816C00076000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.59 | 0.44 | 0.67 | -0.21 | -26.25% | 253 | 85 | 57.96% |
UBER240823C00076000 | 2024-07-26 10:42AM EDT | 2024-08-23 | 0.60 | 0.28 | 0.62 | -0.46 | -43.40% | 1 | 169 | 51.86% |
UBER240830C00076000 | 2024-07-26 10:35AM EDT | 2024-08-30 | 0.81 | 0.42 | 0.88 | -0.59 | -42.14% | 4 | 20 | 51.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240802P00076000 | 2024-07-26 9:41AM EDT | 2024-08-02 | 10.70 | 10.80 | 11.75 | +0.30 | +2.88% | 7 | 0 | 73.05% |
UBER240809P00076000 | 2024-07-26 9:31AM EDT | 2024-08-09 | 10.85 | 10.80 | 12.10 | +0.65 | +6.37% | 10 | 15 | 68.95% |
UBER240816P00076000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 12.00 | 10.80 | 12.55 | +2.65 | +28.34% | 16 | 5 | 68.75% |
UBER240823P00076000 | 2024-07-16 3:11PM EDT | 2024-08-23 | 4.44 | 10.35 | 12.95 | 0.00 | - | 6 | 4 | 67.63% |
UBER240830P00076000 | 2024-07-18 11:58AM EDT | 2024-08-30 | 10.10 | 11.05 | 12.75 | 0.00 | - | 2 | 2 | 56.96% |