U.S. markets open in 5 hours 28 minutes
F S&P 500
5,049.25 -17.75 (-0.35%) F Dow Jones
37,930.00 -63.00 (-0.17%) F Nasdaq
17,458.00 -113.25 (-0.64%) E-mini Russell 2000 Index Futur
1,978.40 -7.20 (-0.36%) Petróleo
80.78 -1.15 (-1.40%) Oro
2,295.00 -7.90 (-0.34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00077500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| UBER240621C00077500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| UBER240719C00077500 | 2024-04-30 3:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| UBER240816C00077500 | 2024-04-30 2:14PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER240920C00077500 | 2024-04-30 3:46PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UBER241220C00077500 | 2024-04-30 3:22PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER250117C00077500 | 2024-04-30 9:40AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER250321C00077500 | 2024-04-25 12:25PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250620C00077500 | 2024-04-29 12:40PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER260116C00077500 | 2024-04-30 3:44PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260618C00077500 | 2024-04-24 1:04PM EDT | 2026-06-18 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER261218C00077500 | 2024-04-26 2:14PM EDT | 2026-12-18 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00077500 | 2024-04-29 11:55AM EDT | 2024-05-17 | 9.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240621P00077500 | 2024-04-30 3:49PM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240719P00077500 | 2024-04-30 3:27PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240816P00077500 | 2024-04-29 9:57AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| UBER240920P00077500 | 2024-04-26 2:35PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241220P00077500 | 2024-04-24 9:51AM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00077500 | 2024-04-24 12:07PM EDT | 2025-01-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321P00077500 | 2024-04-29 1:15PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620P00077500 | 2024-04-18 3:00PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116P00077500 | 2024-04-26 1:10PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00077500 | 2024-04-29 2:02PM EDT | 2026-12-18 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.