Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00077500 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.32 | 0.35 | -0.27 | -46.55% | 679 | 6,815 | 54.88% |
| UBER240920C00077500 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.92 | 0.85 | 0.96 | -0.54 | -36.99% | 176 | 4,438 | 45.31% |
| UBER241018C00077500 | 2024-07-26 11:51AM EDT | 2024-10-18 | 1.63 | 1.20 | 1.55 | -0.72 | -30.64% | 3 | 272 | 43.92% |
| UBER241115C00077500 | 2024-07-26 11:25AM EDT | 2024-11-15 | 2.50 | 2.32 | 2.48 | -1.25 | -33.33% | 5 | 265 | 46.28% |
| UBER241220C00077500 | 2024-07-25 12:51PM EDT | 2024-12-20 | 2.95 | 2.95 | 3.05 | -0.95 | -24.36% | 1 | 846 | 44.47% |
| UBER250117C00077500 | 2024-07-25 10:09AM EDT | 2025-01-17 | 3.50 | 3.35 | 3.45 | -0.20 | -5.41% | 2 | 928 | 43.29% |
| UBER250221C00077500 | 2024-07-25 2:42PM EDT | 2025-02-21 | 5.10 | 4.15 | 4.50 | 0.00 | - | 7 | 13 | 45.39% |
| UBER250321C00077500 | 2024-07-25 1:36PM EDT | 2025-03-21 | 5.80 | 4.30 | 4.70 | 0.00 | - | 11 | 1,423 | 43.67% |
| UBER250620C00077500 | 2024-07-26 1:42PM EDT | 2025-06-20 | 6.40 | 5.75 | 6.70 | -0.95 | -12.93% | 30 | 701 | 45.66% |
| UBER251219C00077500 | 2024-07-23 9:32AM EDT | 2025-12-19 | 13.50 | 8.45 | 9.25 | 0.00 | - | 1 | 48 | 45.11% |
| UBER260116C00077500 | 2024-07-25 10:31AM EDT | 2026-01-16 | 10.10 | 9.35 | 9.60 | 0.00 | - | 1 | 160 | 45.05% |
| UBER260618C00077500 | 2024-07-18 12:14PM EDT | 2026-06-18 | 12.20 | 11.25 | 14.00 | 0.00 | - | 1 | 9 | 52.21% |
| UBER261218C00077500 | 2024-07-25 10:40AM EDT | 2026-12-18 | 14.05 | 13.45 | 14.90 | 0.00 | - | 50 | 68 | 48.71% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00077500 | 2024-07-23 1:32PM EDT | 2024-08-16 | 9.95 | 12.90 | 13.80 | 0.00 | - | 7 | 328 | 51.27% |
| UBER240920P00077500 | 2024-07-26 3:28PM EDT | 2024-09-20 | 13.50 | 13.20 | 14.30 | +2.10 | +18.42% | 1 | 939 | 48.95% |
| UBER241018P00077500 | 2024-07-16 3:04PM EDT | 2024-10-18 | 6.58 | 12.90 | 14.90 | 0.00 | - | 32 | 32 | 46.63% |
| UBER241115P00077500 | 2024-07-16 2:52PM EDT | 2024-11-15 | 7.66 | 13.55 | 15.60 | 0.00 | - | 48 | 36 | 46.46% |
| UBER241220P00077500 | 2024-07-23 10:01AM EDT | 2024-12-20 | 11.70 | 14.00 | 14.95 | 0.00 | - | 1 | 496 | 35.65% |
| UBER250117P00077500 | 2024-07-17 10:24AM EDT | 2025-01-17 | 10.55 | 14.75 | 16.15 | 0.00 | - | 2 | 736 | 40.78% |
| UBER250221P00077500 | 2024-07-09 10:43AM EDT | 2025-02-21 | 11.00 | 15.25 | 15.65 | 0.00 | - | 7 | 112 | 34.25% |
| UBER250321P00077500 | 2024-07-18 10:26AM EDT | 2025-03-21 | 13.60 | 14.70 | 15.85 | 0.00 | - | 5 | 28 | 33.30% |
| UBER250620P00077500 | 2024-07-15 11:42AM EDT | 2025-06-20 | 12.20 | 15.80 | 17.35 | 0.00 | - | 55 | 785 | 35.19% |
| UBER251219P00077500 | 2024-06-11 12:21PM EDT | 2025-12-19 | 16.00 | 12.40 | 13.95 | 0.00 | - | 2 | 23 | 14.48% |
| UBER260116P00077500 | 2024-07-16 3:12PM EDT | 2026-01-16 | 12.85 | 17.10 | 18.40 | 0.00 | - | 2 | 433 | 31.07% |
| UBER260618P00077500 | 2024-07-16 3:31PM EDT | 2026-06-18 | 14.32 | 17.95 | 20.10 | 0.00 | - | 1 | 1 | 32.39% |
| UBER261218P00077500 | 2024-07-19 1:23PM EDT | 2026-12-18 | 19.00 | 18.20 | 21.65 | 0.00 | - | 36 | 71 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.