U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:77.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000775002024-05-17 3:47PM EDT2024-06-210.150.130.16-0.04-21.05%5135,82133.94%
UBER240719C000775002024-05-17 3:58PM EDT2024-07-190.470.450.57-0.11-18.97%1344,16434.08%
UBER240816C000775002024-05-17 1:00PM EDT2024-08-161.411.351.42-0.21-12.96%331,80738.38%
UBER240920C000775002024-05-17 3:51PM EDT2024-09-202.012.022.07-0.53-20.87%51,38237.96%
UBER241220C000775002024-05-16 10:25AM EDT2024-12-204.853.804.350.00-1058741.61%
UBER250117C000775002024-05-17 2:33PM EDT2025-01-174.654.554.75-0.30-6.06%982541.13%
UBER250321C000775002024-05-16 1:37PM EDT2025-03-216.455.755.900.00-51,26441.64%
UBER250620C000775002024-05-17 12:03PM EDT2025-06-207.607.459.65-0.65-7.88%335650.44%
UBER251219C000775002024-04-16 11:56AM EDT2025-12-1917.1510.3010.950.00-34645.70%
UBER260116C000775002024-05-08 2:18PM EDT2026-01-1610.8510.9012.000.00-81947.75%
UBER260618C000775002024-05-08 11:07AM EDT2026-06-1813.2013.0513.700.00-1747.17%
UBER261218C000775002024-05-17 10:21AM EDT2026-12-1815.9515.3015.95+0.88+5.84%16047.74%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000775002024-05-16 11:50AM EDT2024-06-2110.5611.6512.150.00-1001,72239.70%
UBER240719P000775002024-05-17 9:59AM EDT2024-07-1911.3811.4012.35+0.24+2.15%1095833.20%
UBER240816P000775002024-05-16 3:53PM EDT2024-08-1612.0312.3012.900.00-3222234.57%
UBER240920P000775002024-05-14 10:49AM EDT2024-09-2013.4312.6512.900.00-1456429.30%
UBER241220P000775002024-05-17 1:59PM EDT2024-12-2013.9113.7514.15+0.68+5.14%736230.36%
UBER250117P000775002024-05-15 10:37AM EDT2025-01-1714.6013.7014.700.00-860031.57%
UBER250321P000775002024-05-16 10:19AM EDT2025-03-2114.0513.5015.900.00-62233.66%
UBER250620P000775002024-04-18 3:00PM EDT2025-06-2014.4515.7016.750.00-648132.86%
UBER251219P000775002024-04-23 9:43AM EDT2025-12-1916.7016.2517.950.00-102130.99%
UBER260116P000775002024-05-07 12:42PM EDT2026-01-1616.2017.0518.250.00-639631.18%
UBER260618P000775002024-04-03 10:22AM EDT2026-06-1814.9017.6518.700.00-1029.08%
UBER261218P000775002024-05-02 1:19PM EDT2026-12-1819.3519.4020.250.00-16529.83%