Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00095000 | 2024-04-23 1:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.28 | 0.00 | - | 334 | 341 | 119.92% |
| UBER240510C00095000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 44 | 67.97% |
| UBER240517C00095000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 64 | 2,980 | 54.30% |
| UBER240524C00095000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.23 | 0.00 | - | 10 | 10 | 58.40% |
| UBER240531C00095000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.71 | 0.00 | - | - | 6 | 63.87% |
| UBER240621C00095000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | 0.00 | - | 30 | 18,141 | 43.80% |
| UBER240719C00095000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.34 | -0.06 | -16.22% | 7 | 1,061 | 40.77% |
| UBER240920C00095000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 1.23 | 1.17 | 1.34 | -0.12 | -8.89% | 12 | 1,539 | 43.26% |
| UBER241220C00095000 | 2024-04-26 1:10PM EDT | 2024-12-20 | 2.79 | 2.66 | 2.74 | +0.22 | +8.56% | 16 | 2,147 | 43.21% |
| UBER250117C00095000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.15 | -0.11 | -3.32% | 10 | 1,856 | 43.12% |
| UBER250321C00095000 | 2024-04-26 1:11PM EDT | 2025-03-21 | 4.40 | 3.75 | 4.35 | -0.30 | -6.38% | 1 | 99 | 44.31% |
| UBER250620C00095000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 5.85 | 5.80 | 5.95 | 0.00 | - | 11 | 3,245 | 45.29% |
| UBER251219C00095000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 9.30 | 8.45 | 8.85 | 0.00 | - | 1 | 99 | 46.47% |
| UBER260116C00095000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 9.15 | 9.05 | 9.30 | +0.70 | +8.28% | 37 | 1,082 | 46.70% |
| UBER260618C00095000 | 2024-04-22 9:54AM EDT | 2026-06-18 | 11.40 | 10.90 | 11.40 | 0.00 | - | 5 | 214 | 47.16% |
| UBER261218C00095000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 13.60 | 12.20 | 13.60 | +0.80 | +6.25% | 20 | 556 | 47.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00095000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 20.55 | 25.65 | 26.60 | 0.00 | - | 1 | 1 | 124.61% |
| UBER240517P00095000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 24.80 | 24.15 | 26.95 | 0.00 | - | 8 | 1 | 105.27% |
| UBER240621P00095000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 19.80 | 24.25 | 27.55 | 0.00 | - | 13 | 0 | 74.05% |
| UBER240719P00095000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 26.20 | 24.25 | 27.50 | 0.00 | - | 94 | 2 | 59.86% |
| UBER240920P00095000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 21.85 | 26.00 | 26.50 | 0.00 | - | 2 | 113 | 34.28% |
| UBER241220P00095000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 26.23 | 26.45 | 26.85 | -0.09 | -0.34% | 70 | 470 | 30.45% |
| UBER250117P00095000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 26.86 | 26.25 | 27.00 | +1.04 | +4.03% | 5 | 333 | 30.03% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 26.60 | 29.10 | 0.00 | - | 65 | 66 | 34.36% |
| UBER251219P00095000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 28.97 | 28.60 | 30.20 | 0.00 | - | 30 | 53 | 32.48% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 27.14 | 28.85 | 29.55 | 0.00 | - | 1 | 476 | 29.61% |
| UBER261218P00095000 | 2024-03-25 1:59PM EDT | 2026-12-18 | 25.79 | 28.20 | 30.90 | 0.00 | - | 27 | 30 | 27.45% |
© 2024 Yahoo. Todos los derechos reservados.