U.S. markets close in 5 hours 31 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.47+0.88 (+1.38%)
A partir del 10:29AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C000950002024-05-16 11:16AM EDT2024-05-240.040.000.010.00-1435250.00%
UBER240531C000950002024-05-22 10:49AM EDT2024-05-310.010.000.050.00-10134104.69%
UBER240607C000950002024-05-08 9:30AM EDT2024-06-070.020.001.760.00--31140.33%
UBER240614C000950002024-05-20 9:45AM EDT2024-06-140.010.000.080.00-151667.19%
UBER240621C000950002024-05-24 9:46AM EDT2024-06-210.010.010.090.00-216,68860.16%
UBER240719C000950002024-05-23 10:13AM EDT2024-07-190.040.010.090.00-112,22946.48%
UBER240816C000950002024-05-23 12:38PM EDT2024-08-160.080.020.310.00-20236246.83%
UBER240920C000950002024-05-23 12:12PM EDT2024-09-200.230.160.370.00-261,45140.82%
UBER241220C000950002024-05-24 10:07AM EDT2024-12-200.890.870.98+0.02+2.30%22,32038.45%
UBER250117C000950002024-05-24 9:49AM EDT2025-01-171.001.111.19-0.05-4.76%11,89738.07%
UBER250321C000950002024-05-07 3:54PM EDT2025-03-214.401.771.870.00-19938.71%
UBER250620C000950002024-05-22 2:42PM EDT2025-06-203.152.843.000.00-53,64539.87%
UBER251219C000950002024-05-02 12:35PM EDT2025-12-198.255.256.450.00-49745.42%
UBER260116C000950002024-05-23 9:37AM EDT2026-01-166.055.605.950.00-11,30942.71%
UBER260618C000950002024-05-15 3:24PM EDT2026-06-188.807.607.950.00-2320943.92%
UBER261218C000950002024-05-17 11:24AM EDT2026-12-1810.759.6011.250.00-14369947.58%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000950002024-05-07 1:31PM EDT2024-06-2124.1530.0030.950.00-1185.45%
UBER240719P000950002024-05-14 3:59PM EDT2024-07-1929.7130.4031.200.00-1255.96%
UBER240920P000950002024-05-08 2:59PM EDT2024-09-2030.1529.7030.950.00-317042.04%
UBER241220P000950002024-05-09 11:48AM EDT2024-12-2027.4030.4530.850.00-2130.08%
UBER250117P000950002024-05-22 3:26PM EDT2025-01-1729.8930.4530.950.00-280029.83%
UBER250321P000950002024-05-23 9:41AM EDT2025-03-2130.1430.4531.800.00-5834.58%
UBER250620P000950002024-04-17 2:03PM EDT2025-06-2026.1529.5531.150.00-656625.33%
UBER251219P000950002024-05-20 11:46AM EDT2025-12-1931.4030.7532.850.00-15930.19%
UBER260116P000950002024-05-21 1:28PM EDT2026-01-1631.8530.6532.750.00-647029.05%
UBER260618P000950002024-05-15 3:27PM EDT2026-06-1831.1431.0532.700.00--025.77%
UBER261218P000950002024-05-14 12:10PM EDT2026-12-1832.6030.8534.200.00-13127.94%