Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA241220C00250000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 150.00 | 144.40 | 150.30 | 0.00 | - | 1 | 1 | 60.38% |
ULTA250117C00250000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 150.00 | 145.80 | 151.90 | +0.39 | +0.26% | 2 | 19 | 58.87% |
ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 2025-06-20 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 56.41% |
ULTA260116C00250000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 170.00 | 163.70 | 170.40 | 0.00 | - | 1 | 2 | 52.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00250000 | 2024-06-24 1:28PM EDT | 2024-09-20 | 0.30 | 0.55 | 4.60 | 0.00 | - | 1 | 12 | 59.45% |
ULTA241220P00250000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 1.85 | 0.90 | 2.40 | 0.00 | - | 1 | 16 | 40.91% |
ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 2.64 | 1.35 | 2.85 | 0.00 | - | 1 | 105 | 39.54% |
ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 3.40 | 2.85 | 5.90 | 0.00 | - | 1 | 60 | 41.71% |
ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 5.02 | 4.10 | 12.90 | 0.00 | - | 3 | 12 | 46.39% |
ULTA260116P00250000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 10.00 | 5.90 | 11.60 | 0.00 | - | 2 | 65 | 35.50% |