Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628P00315000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 45 | 154.00% |
ULTA240705P00315000 | 2024-06-25 9:57AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 10 | 11 | 54.79% |
ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 2024-07-12 | 0.13 | 0.05 | 3.90 | 0.00 | - | - | 1 | 69.09% |
ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.70 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 49.32% |
ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 2024-08-02 | 0.44 | 0.05 | 1.50 | 0.00 | - | - | 1 | 43.27% |
ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.80 | 2.40 | 2.65 | 0.00 | - | 2 | 395 | 32.96% |