Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 2024-07-05 | 34.00 | 41.80 | 47.60 | 0.00 | - | - | 1 | 61.87% |
ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 40.20 | 43.70 | 49.30 | 0.00 | - | - | 0 | 51.77% |
ULTA240920C00345000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 52.60 | 53.40 | 55.90 | 0.00 | - | 2 | 3 | 42.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628P00345000 | 2024-06-25 9:44AM EDT | 2024-06-28 | 0.17 | 0.00 | 3.40 | +0.12 | +240.00% | 1 | 21 | 101.86% |
ULTA240705P00345000 | 2024-06-24 1:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 2.15 | 0.00 | - | 3 | 53 | 59.67% |
ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 2024-07-12 | 0.74 | 0.10 | 2.85 | 0.00 | - | 30 | 48 | 49.94% |
ULTA240719P00345000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.71 | 0.25 | 1.00 | +0.19 | +36.54% | 10 | 39 | 31.42% |
ULTA240726P00345000 | 2024-06-21 9:57AM EDT | 2024-07-26 | 0.95 | 0.70 | 0.90 | -0.45 | -32.14% | 2 | 12 | 26.98% |
ULTA240816P00345000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.15 | -1.04 | -33.12% | 9 | 18 | 26.17% |
ULTA240920P00345000 | 2024-06-26 12:08PM EDT | 2024-09-20 | 5.99 | 6.20 | 6.40 | -2.81 | -31.93% | 2 | 39 | 29.72% |
ULTA241220P00345000 | 2024-06-18 10:31AM EDT | 2024-12-20 | 13.90 | 13.10 | 13.80 | 0.00 | - | 1 | 17 | 29.87% |