Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 46.75% |
UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 54.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240705P00180000 | 2024-06-20 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 114.75% |
UNP240719P00180000 | 2024-06-10 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 43.16% |
UNP240816P00180000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 0.37 | 0.00 | 2.60 | 0.00 | - | 2 | 14 | 55.04% |
UNP240920P00180000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 8 | 30.53% |
UNP241018P00180000 | 2024-06-12 1:27PM EDT | 2024-10-18 | 0.75 | 0.35 | 2.80 | 0.00 | - | 5 | 16 | 37.26% |
UNP241115P00180000 | 2024-06-28 11:39AM EDT | 2024-11-15 | 1.09 | 0.90 | 2.15 | -0.23 | -17.42% | 9 | 25 | 30.77% |
UNP250117P00180000 | 2024-06-14 9:47AM EDT | 2025-01-17 | 2.40 | 1.55 | 2.00 | 0.00 | - | 4 | 904 | 25.04% |
UNP250620P00180000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 4.70 | 4.00 | 5.40 | 0.00 | - | 43 | 154 | 26.22% |
UNP260116P00180000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 6.90 | 5.60 | 8.90 | 0.00 | - | 1 | 13 | 25.64% |