Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00190000 | 2024-05-30 1:36PM EDT | 2024-09-20 | 40.75 | 36.40 | 41.00 | 0.00 | - | 10 | 38 | 43.07% |
| UNP250117C00190000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 38.70 | 40.60 | 44.60 | 0.00 | - | 15 | 1,060 | 35.46% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 60.71% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00190000 | 2024-06-26 2:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 121 | 53.91% |
| UNP240712P00190000 | 2024-06-24 1:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 59.33% |
| UNP240816P00190000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 0.51 | 0.15 | 0.60 | 0.00 | - | 1 | 28 | 30.64% |
| UNP240920P00190000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 0.63 | 0.35 | 2.10 | 0.00 | - | 5 | 193 | 32.37% |
| UNP241018P00190000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 1.07 | 0.95 | 2.95 | 0.00 | - | 4 | 7 | 31.32% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.20 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 25.81% |
| UNP250117P00190000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 3.30 | 2.50 | 2.95 | 0.00 | - | 1 | 683 | 23.26% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 5.90 | 5.10 | 6.50 | 0.00 | - | 2 | 38 | 23.87% |
| UNP251219P00190000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00190000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 8.60 | 8.70 | 11.80 | 0.00 | - | 2 | 8 | 25.31% |
© 2024 Yahoo. Todos los derechos reservados.