Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00195000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 36.85 | 32.00 | 36.40 | 0.00 | - | 1 | 1 | 40.29% |
| UNP250117C00195000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 35.50 | 36.60 | 40.50 | 0.00 | - | 1 | 63 | 34.17% |
| UNP260116C00195000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 61.20 | 50.20 | 52.20 | 0.00 | - | 3 | 34 | 33.05% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00195000 | 2024-06-28 1:12PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 15 | 51.37% |
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 42.24% |
| UNP240719P00195000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.22 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 51.58% |
| UNP240816P00195000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 0.51 | 0.45 | 0.55 | -0.19 | -27.14% | 1 | 20 | 26.44% |
| UNP240920P00195000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 24.73% |
| UNP241018P00195000 | 2024-06-25 11:02AM EDT | 2024-10-18 | 1.82 | 1.25 | 2.80 | 0.00 | - | 2 | 134 | 27.56% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 2.55 | 1.35 | 2.45 | 0.00 | - | 2 | 5 | 23.54% |
| UNP250117P00195000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 4.08 | 3.10 | 3.60 | 0.00 | - | 2 | 1,202 | 22.45% |
| UNP250620P00195000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 7.85 | 4.50 | 8.80 | 0.00 | - | 2 | 135 | 25.15% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 7.50 | 10.50 | 0.00 | - | - | 36 | 22.45% |
| UNP260116P00195000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 9.50 | 8.00 | 13.00 | 0.00 | - | 1 | 13 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.