Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 43.78 | 30.80 | 33.30 | 0.00 | - | 10 | 11 | 41.91% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 72.83% |
| UNP250117C00200000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 36.85 | 33.60 | 36.50 | 0.00 | - | 10 | 142 | 32.89% |
| UNP260116C00200000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 49.67 | 43.60 | 48.50 | 0.00 | - | 1 | 34 | 32.09% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00200000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 63.38% |
| UNP240719P00200000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.24 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 45.04% |
| UNP240816P00200000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.93 | 0.65 | 0.80 | 0.00 | - | 1 | 120 | 24.99% |
| UNP240920P00200000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.50 | 0.00 | - | 17 | 93 | 22.76% |
| UNP241018P00200000 | 2024-06-27 3:34PM EDT | 2024-10-18 | 2.20 | 1.80 | 3.70 | 0.00 | - | 2 | 57 | 27.14% |
| UNP241115P00200000 | 2024-06-28 3:41PM EDT | 2024-11-15 | 2.85 | 2.65 | 5.00 | -0.05 | -1.72% | 20 | 99 | 27.61% |
| UNP250117P00200000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.40 | 0.00 | - | 253 | 1,237 | 21.68% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 6.00 | 8.40 | 9.20 | 0.00 | - | 4 | 401 | 23.39% |
| UNP251219P00200000 | 2024-06-25 9:46AM EDT | 2025-12-19 | 12.50 | 9.10 | 14.00 | 0.00 | - | 11 | 18 | 24.29% |
| UNP260116P00200000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 12.30 | 9.80 | 14.00 | 0.00 | - | 2 | 187 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.