Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00210000 | 2024-06-21 11:59AM EDT | 2024-07-05 | 16.60 | 14.20 | 18.90 | 0.00 | - | 5 | 6 | 69.56% |
| UNP240816C00210000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 17.95 | 18.40 | 20.20 | 0.00 | - | 2 | 7 | 31.53% |
| UNP241018C00210000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 30.32 | 21.90 | 22.60 | 0.00 | - | 6 | 6 | 26.72% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 40.78% |
| UNP250117C00210000 | 2024-06-17 11:09AM EDT | 2025-01-17 | 23.50 | 26.30 | 27.90 | 0.00 | - | 2 | 324 | 28.80% |
| UNP260116C00210000 | 2024-06-03 2:35PM EDT | 2026-01-16 | 42.30 | 37.10 | 42.00 | 0.00 | - | 2 | 70 | 30.83% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00210000 | 2024-06-25 1:31PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 39.01% |
| UNP240712P00210000 | 2024-06-25 9:39AM EDT | 2024-07-12 | 0.50 | 0.10 | 1.50 | 0.00 | - | 6 | 11 | 39.48% |
| UNP240719P00210000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 7 | 53 | 21.88% |
| UNP240726P00210000 | 2024-06-25 9:54AM EDT | 2024-07-26 | 1.50 | 0.85 | 1.05 | 0.00 | - | 5 | 19 | 24.76% |
| UNP240816P00210000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 1.47 | 1.45 | 1.65 | -0.02 | -1.34% | 3 | 342 | 21.84% |
| UNP240920P00210000 | 2024-06-28 2:44PM EDT | 2024-09-20 | 2.69 | 2.45 | 3.20 | -0.64 | -19.22% | 25 | 448 | 21.86% |
| UNP241018P00210000 | 2024-06-28 12:08PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | -0.70 | -17.07% | 2 | 75 | 19.98% |
| UNP241115P00210000 | 2024-06-28 1:11PM EDT | 2024-11-15 | 4.60 | 3.90 | 5.10 | -0.25 | -5.15% | 5 | 62 | 21.25% |
| UNP250117P00210000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 6.95 | 5.10 | 6.60 | 0.00 | - | 1 | 886 | 20.32% |
| UNP250620P00210000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 11.75 | 9.50 | 12.60 | 0.00 | - | 5 | 102 | 22.93% |
| UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 19.06% |
| UNP260116P00210000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 15.65 | 12.60 | 17.00 | 0.00 | - | 10 | 127 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.