Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00220000 | 2024-06-28 1:45PM EDT | 2024-07-05 | 6.63 | 6.30 | 7.30 | -0.17 | -2.50% | 3 | 70 | 26.42% |
| UNP240712C00220000 | 2024-06-21 3:11PM EDT | 2024-07-12 | 7.50 | 7.00 | 8.10 | 0.00 | - | 1 | 2 | 24.43% |
| UNP240719C00220000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 8.07 | 8.20 | 8.80 | +1.52 | +23.21% | 5 | 20 | 23.73% |
| UNP240726C00220000 | 2024-06-25 12:23PM EDT | 2024-07-26 | 6.40 | 8.80 | 10.40 | 0.00 | - | 1 | 23 | 27.66% |
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 2024-08-02 | 8.40 | 8.50 | 10.90 | 0.00 | - | 1 | 3 | 26.67% |
| UNP240816C00220000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 10.90 | 11.40 | 11.70 | 0.00 | - | 4 | 47 | 25.12% |
| UNP240920C00220000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 11.88 | 12.80 | 13.70 | 0.00 | - | 10 | 19 | 24.05% |
| UNP241018C00220000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 13.40 | 14.30 | 15.50 | 0.00 | - | 6 | 24 | 24.58% |
| UNP241115C00220000 | 2024-06-26 2:02PM EDT | 2024-11-15 | 16.30 | 16.00 | 17.60 | 0.00 | - | 14 | 12 | 25.87% |
| UNP250117C00220000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 16.12 | 19.40 | 20.80 | 0.00 | - | 1 | 3,568 | 26.38% |
| UNP250620C00220000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 20.90 | 24.00 | 28.20 | 0.00 | - | 1 | 12 | 28.42% |
| UNP260116C00220000 | 2024-06-26 2:36PM EDT | 2026-01-16 | 32.20 | 31.20 | 36.00 | 0.00 | - | 4 | 29 | 29.70% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00220000 | 2024-06-28 10:12AM EDT | 2024-07-05 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 5 | 162 | 17.80% |
| UNP240712P00220000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.85 | 0.45 | 0.95 | -0.55 | -39.29% | 5 | 32 | 17.98% |
| UNP240719P00220000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | -0.84 | -40.19% | 2 | 273 | 17.43% |
| UNP240726P00220000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 2.68 | 2.50 | 4.60 | 0.00 | - | 2 | 13 | 29.65% |
| UNP240802P00220000 | 2024-06-25 1:26PM EDT | 2024-08-02 | 5.00 | 1.75 | 3.20 | 0.00 | - | 40 | 42 | 21.05% |
| UNP240816P00220000 | 2024-06-27 2:39PM EDT | 2024-08-16 | 4.70 | 3.40 | 3.70 | 0.00 | - | 147 | 402 | 19.46% |
| UNP240920P00220000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 5.09 | 4.90 | 5.30 | -0.71 | -12.24% | 3 | 151 | 18.85% |
| UNP241018P00220000 | 2024-06-26 11:47AM EDT | 2024-10-18 | 6.30 | 6.00 | 6.30 | -0.70 | -10.00% | 2 | 37 | 18.45% |
| UNP241115P00220000 | 2024-06-28 3:44PM EDT | 2024-11-15 | 7.70 | 7.30 | 7.70 | -1.50 | -16.30% | 3 | 19 | 19.13% |
| UNP250117P00220000 | 2024-06-27 10:32AM EDT | 2025-01-17 | 10.05 | 8.80 | 9.70 | 0.00 | - | 1 | 3,710 | 18.98% |
| UNP250620P00220000 | 2024-06-27 3:34PM EDT | 2025-06-20 | 14.87 | 13.40 | 14.00 | 0.00 | - | 141 | 712 | 19.29% |
| UNP251219P00220000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 13.87 | 15.50 | 17.50 | 0.00 | - | 1 | 1 | 18.99% |
| UNP260116P00220000 | 2024-06-04 2:30PM EDT | 2026-01-16 | 17.93 | 16.10 | 20.50 | 0.00 | - | 6 | 68 | 21.26% |
© 2024 Yahoo. Todos los derechos reservados.