Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP241018C00225000 | 2024-08-28 11:39AM EDT | 2024-10-18 | 30.70 | 18.60 | 22.40 | 0.00 | - | 9 | 52 | 44.51% |
UNP241115C00225000 | 2024-09-04 10:02AM EDT | 2024-11-15 | 35.94 | 22.10 | 23.30 | 0.00 | - | 1 | 12 | 32.55% |
UNP250221C00225000 | 2024-09-16 10:18AM EDT | 2025-02-21 | 34.69 | 25.60 | 28.70 | 0.00 | - | 1 | 4 | 29.39% |
UNP250620C00225000 | 2024-07-24 11:21AM EDT | 2025-06-20 | 30.85 | 34.10 | 36.70 | 0.00 | - | 1 | 4 | 32.61% |
UNP251219C00225000 | 2024-06-12 10:47AM EDT | 2025-12-19 | 33.00 | 30.60 | 34.40 | 0.00 | - | - | 1 | 22.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP241004P00225000 | 2024-09-25 11:01AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 38.87% |
UNP241011P00225000 | 2024-09-27 10:48AM EDT | 2024-10-11 | 0.79 | 0.10 | 0.35 | +0.34 | +75.56% | 8 | 2 | 27.47% |
UNP241018P00225000 | 2024-09-27 10:52AM EDT | 2024-10-18 | 0.34 | 0.45 | 0.65 | -0.15 | -30.61% | 26 | 558 | 26.05% |
UNP241025P00225000 | 2024-09-25 1:02PM EDT | 2024-10-25 | 1.12 | 1.00 | 1.50 | 0.00 | - | 7 | 107 | 28.96% |
UNP241101P00225000 | 2024-09-24 11:36AM EDT | 2024-11-01 | 1.23 | 1.20 | 2.15 | 0.00 | - | 2 | 17 | 29.46% |
UNP241115P00225000 | 2024-09-27 2:06PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.40 | +0.35 | +19.44% | 1 | 262 | 25.97% |
UNP241220P00225000 | 2024-09-27 12:59PM EDT | 2024-12-20 | 3.26 | 3.30 | 3.60 | +0.48 | +17.27% | 5 | 33 | 23.50% |
UNP250221P00225000 | 2024-09-20 10:06AM EDT | 2025-02-21 | 6.00 | 4.80 | 5.90 | 0.00 | - | 5 | 171 | 22.55% |
UNP250620P00225000 | 2024-09-04 11:23AM EDT | 2025-06-20 | 7.55 | 9.00 | 11.10 | 0.00 | - | 2 | 310 | 24.09% |
UNP251219P00225000 | 2024-09-17 1:24PM EDT | 2025-12-19 | 11.94 | 12.90 | 15.00 | 0.00 | - | 7 | 12 | 22.61% |