Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00235000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.40 | -0.19 | -54.29% | 10 | 42 | 22.66% |
| UNP240712C00235000 | 2024-06-28 11:35AM EDT | 2024-07-12 | 0.45 | 0.40 | 0.70 | +0.25 | +125.00% | 63 | 70 | 19.09% |
| UNP240719C00235000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.50 | +100.00% | 11 | 574 | 18.06% |
| UNP240726C00235000 | 2024-06-28 12:40PM EDT | 2024-07-26 | 2.20 | 0.75 | 2.55 | +0.54 | +32.53% | 50 | 70 | 23.24% |
| UNP240802C00235000 | 2024-06-25 3:40PM EDT | 2024-08-02 | 2.14 | 2.60 | 3.10 | 0.00 | - | 45 | 48 | 23.05% |
| UNP240816C00235000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | +1.15 | +45.10% | 1 | 1,905 | 21.83% |
| UNP240920C00235000 | 2024-06-28 2:16PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.40 | +0.60 | +13.64% | 15 | 171 | 20.65% |
| UNP241018C00235000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 5.90 | 6.70 | 7.10 | 0.00 | - | 18 | 82 | 21.43% |
| UNP241115C00235000 | 2024-06-26 12:48PM EDT | 2024-11-15 | 8.50 | 8.80 | 9.20 | 0.00 | - | 2 | 39 | 23.02% |
| UNP250221C00235000 | 2024-06-21 9:36AM EDT | 2025-02-21 | 12.85 | 13.00 | 15.90 | 0.00 | - | 4 | 4 | 26.92% |
| UNP250620C00235000 | 2024-06-17 1:05PM EDT | 2025-06-20 | 16.50 | 17.20 | 18.80 | 0.00 | - | 1 | 121 | 25.23% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00235000 | 2024-06-12 10:15AM EDT | 2024-07-05 | 6.00 | 7.50 | 10.20 | 0.00 | - | - | 0 | 35.79% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 2024-07-12 | 9.57 | 8.10 | 11.00 | 0.00 | - | 1 | 0 | 30.95% |
| UNP240719P00235000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 9.27 | 8.60 | 10.20 | +1.47 | +18.85% | 1 | 32 | 20.67% |
| UNP240726P00235000 | 2024-06-12 2:48PM EDT | 2024-07-26 | 10.30 | 9.40 | 10.90 | 0.00 | - | 4 | 4 | 21.40% |
| UNP240816P00235000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 13.20 | 10.50 | 11.00 | 0.00 | - | 3 | 1,494 | 16.55% |
| UNP240920P00235000 | 2024-06-27 10:39AM EDT | 2024-09-20 | 13.30 | 11.50 | 14.30 | 0.00 | - | 3 | 907 | 21.05% |
| UNP241018P00235000 | 2024-06-24 3:47PM EDT | 2024-10-18 | 12.60 | 12.90 | 15.40 | 0.00 | - | 3 | 17 | 20.53% |
| UNP241115P00235000 | 2024-06-25 9:54AM EDT | 2024-11-15 | 16.85 | 14.10 | 14.70 | 0.00 | - | 7 | 30 | 17.06% |
| UNP250620P00235000 | 2024-06-07 10:18AM EDT | 2025-06-20 | 19.00 | 18.20 | 20.70 | 0.00 | - | 1 | 169 | 17.57% |
| UNP251219P00235000 | 2024-04-17 11:56AM EDT | 2025-12-19 | 25.75 | 16.80 | 21.00 | 0.00 | - | 15 | 38 | 14.58% |
© 2024 Yahoo. Todos los derechos reservados.