Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:245.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00245000 | 2024-06-27 11:21AM EDT | 2024-07-05 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 301 | 53.37% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 0.10 | 0.05 | 1.50 | 0.00 | - | 15 | 18 | 40.09% |
| UNP240719C00245000 | 2024-06-27 12:59PM EDT | 2024-07-19 | 0.10 | 0.15 | 1.50 | 0.00 | - | 1 | 1,495 | 32.73% |
| UNP240726C00245000 | 2024-06-24 3:22PM EDT | 2024-07-26 | 0.65 | 0.00 | 2.00 | 0.00 | - | 3 | 14 | 31.40% |
| UNP240802C00245000 | 2024-06-24 1:19PM EDT | 2024-08-02 | 1.10 | 0.65 | 1.50 | 0.00 | - | 417 | 417 | 25.35% |
| UNP240816C00245000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 1.17 | 1.25 | 1.40 | +0.07 | +6.36% | 8 | 189 | 20.94% |
| UNP240920C00245000 | 2024-06-28 2:33PM EDT | 2024-09-20 | 2.25 | 2.20 | 3.30 | +0.50 | +28.57% | 33 | 534 | 22.19% |
| UNP241018C00245000 | 2024-06-28 3:23PM EDT | 2024-10-18 | 3.43 | 3.50 | 3.90 | +0.58 | +20.35% | 26 | 121 | 20.71% |
| UNP241115C00245000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 5.60 | 5.20 | 5.80 | +1.60 | +40.00% | 2 | 82 | 22.51% |
| UNP250620C00245000 | 2024-06-27 3:34PM EDT | 2025-06-20 | 12.68 | 13.40 | 14.40 | 0.00 | - | 141 | 471 | 24.31% |
| UNP251219C00245000 | 2024-03-13 10:53AM EDT | 2025-12-19 | 38.77 | 28.00 | 30.10 | 0.00 | - | 5 | 2 | 34.17% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240719P00245000 | 2024-06-27 2:37PM EDT | 2024-07-19 | 21.00 | 16.50 | 21.00 | 0.00 | - | 20 | 16 | 37.99% |
| UNP240802P00245000 | 2024-06-21 12:03PM EDT | 2024-08-02 | 19.64 | 16.50 | 20.50 | 0.00 | - | 1 | 1 | 26.82% |
| UNP240816P00245000 | 2024-06-28 9:37AM EDT | 2024-08-16 | 18.58 | 17.00 | 21.30 | -2.13 | -10.28% | 6 | 54 | 26.13% |
| UNP240920P00245000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 21.50 | 18.80 | 22.00 | 0.00 | - | 22 | 192 | 22.09% |
| UNP241018P00245000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 10.40 | 18.50 | 20.20 | 0.00 | - | 2 | 61 | 14.06% |
| UNP241115P00245000 | 2024-06-13 3:43PM EDT | 2024-11-15 | 24.12 | 20.40 | 21.50 | 0.00 | - | 7 | 163 | 15.95% |
| UNP250620P00245000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 30.30 | 23.50 | 27.60 | 0.00 | - | 2 | 86 | 17.88% |
| UNP251219P00245000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 24.66 | 24.50 | 28.50 | 0.00 | - | 6 | 6 | 15.43% |
© 2024 Yahoo. Todos los derechos reservados.