Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240705C00270000 | 2024-06-24 10:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 89.82% |
UNP240719C00270000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 1.08 | 0.00 | 1.35 | 0.00 | - | 2 | 183 | 54.88% |
UNP240816C00270000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 304 | 41.10% |
UNP240920C00270000 | 2024-06-27 11:29AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 177 | 21.94% |
UNP241018C00270000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.50 | 0.45 | 1.35 | 0.00 | - | 1 | 11 | 23.76% |
UNP241115C00270000 | 2024-06-21 3:46PM EDT | 2024-11-15 | 1.10 | 1.00 | 3.30 | 0.00 | - | 2 | 46 | 27.63% |
UNP250117C00270000 | 2024-06-27 2:42PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.50 | -0.05 | -2.70% | 102 | 1,277 | 20.98% |
UNP250620C00270000 | 2024-06-06 11:01AM EDT | 2025-06-20 | 7.70 | 5.30 | 7.90 | 0.00 | - | 1 | 201 | 24.22% |
UNP251219C00270000 | 2024-06-06 3:58PM EDT | 2025-12-19 | 13.07 | 9.50 | 14.50 | 0.00 | - | 5 | 10 | 26.51% |
UNP260116C00270000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 13.20 | 10.60 | 14.50 | 0.00 | - | 7 | 105 | 25.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 0.00% |
UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 0.00% |
UNP260116P00270000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 43.00 | 44.30 | 48.20 | 0.00 | - | 3 | 54 | 15.30% |