Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 56.10% |
UNP240816C00275000 | 2024-06-18 2:17PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.20 | 0.00 | - | 3 | 371 | 43.97% |
UNP240920C00275000 | 2024-06-27 12:37PM EDT | 2024-09-20 | 0.21 | 0.10 | 1.30 | 0.00 | - | 19 | 42 | 29.20% |
UNP241018C00275000 | 2024-06-05 12:03PM EDT | 2024-10-18 | 0.70 | 0.15 | 0.75 | 0.00 | - | 20 | 29 | 22.29% |
UNP241115C00275000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 0.61 | 0.65 | 2.95 | 0.00 | - | 12 | 31 | 28.40% |
UNP250620C00275000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 5.60 | 3.70 | 5.90 | 0.00 | - | 1 | 171 | 22.65% |
UNP251219C00275000 | 2024-06-10 1:35PM EDT | 2025-12-19 | 11.97 | 8.60 | 12.90 | 0.00 | - | 48 | 52 | 26.06% |