Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240712C00290000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 74.37% |
UNP240719C00290000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 10 | 66.85% |
UNP240816C00290000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 169 | 46.06% |
UNP240920C00290000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.45 | 0.00 | - | 123 | 157 | 35.77% |
UNP241018C00290000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 74 | 30.97% |
UNP241115C00290000 | 2024-06-17 12:52PM EDT | 2024-11-15 | 1.45 | 0.10 | 2.45 | 0.00 | - | 3 | 21 | 31.65% |
UNP250117C00290000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.95 | +0.02 | +2.56% | 11 | 3,303 | 20.93% |
UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 31.66% |
UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 29.00% |
UNP260116C00290000 | 2024-06-05 3:37PM EDT | 2026-01-16 | 8.93 | 6.10 | 10.00 | 0.00 | - | 2 | 107 | 25.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117P00290000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 62.53 | 61.50 | 66.00 | 0.00 | - | 24 | 0 | 25.77% |