Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240816C00295000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 48.39% |
UNP240920C00295000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 41.61% |
UNP241018C00295000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 1.25 | 0.05 | 0.45 | 0.00 | - | 94 | 106 | 25.73% |
UNP241115C00295000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.85 | 0.20 | 0.85 | 0.00 | - | 39 | 68 | 25.93% |
UNP250620C00295000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 3.60 | 2.25 | 3.00 | 0.00 | - | 2 | 47 | 21.96% |
UNP251219C00295000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 5.60 | 4.70 | 9.00 | 0.00 | - | 1 | 45 | 25.90% |