Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP241115C00380000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.14% |
UNP250117C00380000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 43.51% |
UNP250620C00380000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 12 | 33.26% |
UNP251219C00380000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 32.39% |
UNP260116C00380000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 1.25 | 0.25 | 5.00 | 0.00 | - | 1 | 10 | 31.58% |