Precio de ejercicio:30.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.15 | +0.05 | +50.00% | 570 | 461 | 2024-06-28 | 0.50 | -0.65 | -56.52% | 34 | 1,971 |
0.40 | +0.11 | +37.93% | 191 | 448 | 2024-07-05 | 0.89 | -0.14 | -13.59% | 21 | 22 |
0.35 | -0.10 | -22.22% | 13 | 43 | 2024-07-12 | 1.25 | +0.20 | +19.05% | 8 | 13 |
1.00 | +0.30 | +42.86% | 168 | 2,358 | 2024-07-19 | 1.20 | -0.40 | -25.00% | 22 | 662 |
0.95 | +0.11 | +13.10% | 13 | 177 | 2024-07-26 | 1.90 | 0.00 | - | 10 | 16 |
1.00 | +0.07 | +7.53% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
1.49 | +0.19 | +14.62% | 35 | 21 | 2024-08-16 | 1.79 | -0.51 | -22.17% | 3 | 206 |
2.35 | +0.20 | +9.30% | 51 | 840 | 2024-10-18 | 3.82 | 0.00 | - | 2 | 1,146 |
3.55 | +0.45 | +14.52% | 182 | 7,746 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 523 |
4.60 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 747 | 2026-01-16 | 5.10 | 0.00 | - | 3 | 38 |