Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.07 | +33.33% | 1,597 | 1,027 | 2024-08-02 | 9.28 | -4.94 | -34.74% | 7 | 217 |
| 0.68 | +0.25 | +58.14% | 87 | 388 | 2024-08-09 | 11.10 | -3.55 | -24.23% | 42 | 122 |
| 1.16 | +0.52 | +81.25% | 1,850 | 4,935 | 2024-08-16 | 11.91 | -3.39 | -22.16% | 60 | 2,765 |
| 1.60 | +0.59 | +58.42% | 88 | 178 | 2024-08-23 | 11.50 | -4.38 | -27.58% | 5 | 13 |
| 2.31 | +0.91 | +65.00% | 692 | 129 | 2024-08-30 | 11.24 | -2.25 | -16.68% | 2 | 19 |
| 2.73 | +0.51 | +22.97% | 6 | - | 2024-09-06 | 12.31 | -3.12 | -20.22% | 3 | - |
| 3.67 | +1.27 | +52.92% | 468 | 931 | 2024-09-20 | 11.95 | -3.29 | -21.59% | 6 | 1,864 |
| 5.59 | +1.04 | +22.86% | 151 | 1,473 | 2024-10-18 | 14.70 | -2.10 | -12.50% | 7 | 667 |
| 8.62 | +1.42 | +19.72% | 133 | 525 | 2024-11-15 | 15.00 | -2.14 | -12.49% | 3 | 1,027 |
| 10.91 | +1.76 | +19.23% | 22 | 264 | 2024-12-20 | 16.65 | -2.40 | -12.60% | 12 | 266 |
| 12.00 | +1.30 | +12.15% | 2 | 2,185 | 2025-01-17 | 17.52 | -1.28 | -6.81% | 1 | 3,249 |
| 16.30 | +2.14 | +15.11% | 2 | 42 | 2025-03-21 | 21.36 | 0.00 | - | 10 | 264 |
| 16.80 | 0.00 | - | 6 | 55 | 2025-05-16 | 22.19 | 0.00 | - | 2 | 81 |
| 18.67 | 0.00 | - | 6 | 283 | 2025-06-20 | 24.11 | 0.00 | - | 5 | 214 |
| 22.52 | 0.00 | - | 3 | 25 | 2025-09-19 | 26.00 | 0.00 | - | 20 | 71 |
| 30.14 | +1.79 | +6.31% | 10 | 230 | 2026-01-16 | 26.67 | -1.78 | -6.26% | 356 | 949 |
| 33.75 | 0.00 | - | 6 | 11 | 2026-06-18 | 23.87 | 0.00 | - | 1 | 114 |
| 41.18 | +1.49 | +3.75% | 61 | 71 | 2026-12-18 | 32.24 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.