Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 930 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 84 | 2024-08-09 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 45 | 1,508 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 17 | 29 | 2024-08-23 | 43.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 20 | 2,182 | 2024-09-20 | 43.82 | 0.00 | - | 30 | 11 |
| 0.58 | +0.09 | +18.37% | 57 | 1,297 | 2024-10-18 | - | - | - | - | - |
| 1.55 | +0.13 | +9.15% | 11 | 1,262 | 2024-11-15 | 30.95 | 0.00 | - | 5 | 28 |
| 2.70 | +0.64 | +31.07% | 19 | 712 | 2024-12-20 | 25.45 | 0.00 | - | 2 | 57 |
| 3.40 | +0.29 | +9.32% | 206 | 3,201 | 2025-01-17 | 35.85 | 0.00 | - | 2 | 68 |
| 6.05 | +1.05 | +21.00% | 52 | 160 | 2025-03-21 | 40.69 | +4.44 | +12.25% | 3 | 2 |
| 8.35 | +1.15 | +15.97% | 4 | 73 | 2025-05-16 | 46.10 | 0.00 | - | 2 | 46 |
| 9.30 | +0.40 | +4.49% | 5 | 737 | 2025-06-20 | 46.15 | 0.00 | - | 1 | 3 |
| 12.35 | +1.25 | +11.26% | 1 | 155 | 2025-09-19 | 38.02 | 0.00 | - | 16 | 11 |
| 18.50 | +1.50 | +8.82% | 1 | 336 | 2026-01-16 | 39.50 | 0.00 | - | 1 | 137 |
| 23.41 | +3.96 | +20.36% | 2 | 12 | 2026-06-18 | - | - | - | - | - |
| 28.70 | +2.70 | +10.38% | 5 | 50 | 2026-12-18 | 45.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.