Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +1.61 | +150.47% | 575 | 550 | 2024-08-02 | 3.11 | -3.61 | -53.72% | 389 | 585 |
| 3.63 | +1.78 | +96.22% | 198 | 210 | 2024-08-09 | 4.38 | -1.34 | -23.43% | 34 | 176 |
| 4.42 | +1.80 | +68.70% | 612 | 1,189 | 2024-08-16 | 4.78 | -1.87 | -28.12% | 179 | 1,309 |
| 5.05 | +1.80 | +55.38% | 89 | 205 | 2024-08-23 | 5.60 | -2.00 | -26.32% | 46 | 108 |
| 6.76 | +2.36 | +53.64% | 9 | 57 | 2024-08-30 | 5.50 | -3.50 | -38.89% | 25 | 57 |
| 6.75 | +1.10 | +19.47% | 5 | - | 2024-09-06 | 8.45 | 0.00 | - | - | - |
| 7.87 | +2.18 | +38.31% | 281 | 807 | 2024-09-20 | 6.89 | -2.40 | -25.83% | 600 | 1,331 |
| 10.00 | +1.25 | +14.29% | 42 | 435 | 2024-10-18 | 8.20 | -2.50 | -23.36% | 287 | 1,145 |
| 13.00 | +1.45 | +12.55% | 21 | 255 | 2024-11-15 | 10.30 | -2.40 | -18.90% | 13 | 1,067 |
| 15.15 | +1.45 | +10.58% | 101 | 197 | 2024-12-20 | 11.41 | -1.84 | -13.89% | 17 | 547 |
| 17.44 | +3.19 | +22.39% | 10 | 1,282 | 2025-01-17 | 12.45 | -1.60 | -11.39% | 66 | 2,257 |
| 21.50 | +2.80 | +14.97% | 6 | 90 | 2025-03-21 | 16.75 | 0.00 | - | 18 | 177 |
| 24.30 | +2.55 | +11.72% | 4 | 79 | 2025-05-16 | 17.73 | 0.00 | - | 1 | 447 |
| 25.48 | +2.13 | +9.12% | 7 | 128 | 2025-06-20 | 17.05 | -1.30 | -7.08% | 7 | 118 |
| 28.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 19.15 | -1.10 | -5.43% | 1 | 144 |
| 35.06 | +2.17 | +6.60% | 1 | 149 | 2026-01-16 | 21.39 | -2.29 | -9.67% | 1 | 343 |
| 39.40 | 0.00 | - | 5 | 21 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 5 |
| 46.75 | +3.80 | +8.85% | 104 | 48 | 2026-12-18 | 21.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.