Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | +3.22 | +44.41% | 43 | 55 | 2024-08-02 | 0.47 | -1.04 | -68.87% | 145 | 548 |
| 12.00 | +4.00 | +50.00% | 7 | 43 | 2024-08-09 | 0.94 | -1.26 | -57.27% | 62 | 205 |
| 10.65 | +1.85 | +21.02% | 24 | 155 | 2024-08-16 | 1.49 | -1.51 | -50.33% | 244 | 1,811 |
| 12.50 | +3.57 | +39.98% | 21 | 35 | 2024-08-23 | 1.90 | -1.50 | -44.12% | 20 | 146 |
| 9.50 | 0.00 | - | 14 | 12 | 2024-08-30 | 2.28 | -0.41 | -15.24% | 32 | 75 |
| - | - | - | - | - | 2024-09-06 | 2.98 | -0.32 | -9.70% | 11 | - |
| 14.30 | +3.30 | +30.00% | 22 | 274 | 2024-09-20 | 3.38 | -1.62 | -32.40% | 628 | 1,613 |
| 17.42 | +3.97 | +29.52% | 633 | 1,005 | 2024-10-18 | 4.84 | -1.76 | -26.67% | 164 | 1,752 |
| 18.00 | +2.00 | +12.50% | 2 | 167 | 2024-11-15 | 6.60 | -1.70 | -20.48% | 11 | 590 |
| 20.83 | +0.39 | +1.91% | 1 | 45 | 2024-12-20 | 7.55 | -1.20 | -13.71% | 36 | 603 |
| 23.75 | +2.68 | +12.72% | 4 | 3,504 | 2025-01-17 | 8.50 | -2.05 | -19.43% | 9 | 4,456 |
| 27.20 | +3.60 | +15.25% | 1 | 167 | 2025-03-21 | 11.36 | -1.24 | -9.84% | 4 | 773 |
| 25.90 | 0.00 | - | 3 | 74 | 2025-05-16 | 13.77 | 0.00 | - | 2 | 61 |
| 32.00 | +4.26 | +15.36% | 2 | 25 | 2025-06-20 | 15.00 | 0.00 | - | 10 | 360 |
| 34.46 | 0.00 | - | 9 | 23 | 2025-09-19 | 14.95 | -0.60 | -3.86% | 4 | 83 |
| 41.10 | +2.86 | +7.48% | 12 | 352 | 2026-01-16 | 17.30 | -1.60 | -8.47% | 4 | 561 |
| 40.11 | 0.00 | - | 2 | 6 | 2026-06-18 | 16.19 | 0.00 | - | 1 | 3 |
| 52.75 | +1.75 | +3.43% | 1 | 110 | 2026-12-18 | 24.23 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.