Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.60 | 0.00 | - | 4 | 11 | 2024-04-26 | 0.01 | 0.00 | - | 304 | 541 |
25.30 | 0.00 | - | 11 | 16 | 2024-05-03 | 0.10 | +0.01 | +11.11% | 1 | 138 |
26.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.19 | 0.00 | - | 253 | 248 |
29.70 | 0.00 | - | 2 | 59 | 2024-05-17 | 0.34 | 0.00 | - | 99 | 727 |
31.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.48 | 0.00 | - | 15 | 33 |
- | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 16 | 25 |
29.20 | 0.00 | - | 38 | 3,245 | 2024-06-21 | 1.35 | +0.29 | +27.36% | 6 | 5,479 |
30.95 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.74 | 0.00 | - | 622 | 1,036 |
38.44 | 0.00 | - | 1 | 141 | 2024-09-20 | 3.88 | 0.00 | - | 8 | 1,157 |
38.30 | 0.00 | - | 6 | 30 | 2024-10-18 | 4.60 | 0.00 | - | 46 | 356 |
41.00 | 0.00 | - | 11 | 53 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 52 |
37.48 | 0.00 | - | 1 | 22 | 2024-12-20 | 6.45 | 0.00 | - | 8 | 336 |
40.30 | 0.00 | - | 5 | 3,441 | 2025-01-17 | 7.07 | 0.00 | - | 5 | 3,412 |
42.10 | 0.00 | - | 1 | 46 | 2025-03-21 | 8.35 | 0.00 | - | 144 | 496 |
47.54 | 0.00 | - | 60 | 69 | 2025-05-16 | 10.50 | 0.00 | - | 4 | 13 |
54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.27 | 0.00 | - | 200 | 313 |
51.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 4 |
54.50 | 0.00 | - | 2 | 277 | 2026-01-16 | 15.00 | 0.00 | - | 5 | 344 |