U.S. markets open in 5 hours 53 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,030.00 +33.00 (+0.08%) F Nasdaq
18,181.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.54 +0.06 (+0.08%) Oro
2,327.30 -3.90 (-0.17%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 42 | 0 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 31 | 0 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 4.73 | 0.00 | - | 4 | 0 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 5.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 8.54 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 0 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 14.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 20.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.