Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 27 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11 | 2024-08-09 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 86 | 2024-08-16 | - | - | - | - | - |
0.18 | 0.00 | - | - | 10 | 2024-08-23 | - | - | - | - | - |
0.10 | +0.03 | +42.86% | 1 | 1,430 | 2024-09-20 | 55.55 | 0.00 | - | 1 | 0 |
0.29 | +0.03 | +11.54% | 9 | 713 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
0.91 | +0.22 | +31.88% | 84 | 374 | 2024-11-15 | 29.70 | 0.00 | - | 3 | 0 |
1.19 | 0.00 | - | 20 | 227 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
2.26 | +0.48 | +26.97% | 3 | 2,362 | 2025-01-17 | 46.30 | 0.00 | - | 5 | 4 |
3.70 | 0.00 | - | 33 | 322 | 2025-03-21 | - | - | - | - | - |
5.70 | -1.40 | -19.72% | 39 | 38 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
7.10 | +1.05 | +17.36% | 58 | 101 | 2025-06-20 | 38.25 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 8 | 218 | 2025-09-19 | 39.02 | 0.00 | - | 14 | 17 |
15.69 | +3.29 | +26.53% | 2 | 167 | 2026-01-16 | 40.41 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2026-06-18 | 47.70 | 0.00 | - | 2 | 2 |
26.19 | +3.26 | +14.22% | 2 | 5 | 2026-12-18 | - | - | - | - | - |