Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 7 | 2024-10-11 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-10-25 | 84.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-01 | 81.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 36 | 2024-11-15 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
0.30 | 0.00 | - | 50 | 142 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 22 | 16 | 2025-02-21 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
1.71 | 0.00 | - | 1 | 17 | 2025-05-16 | 88.00 | 0.00 | - | 2 | 0 |
1.39 | 0.00 | - | 222 | 273 | 2025-06-20 | - | - | - | - | - |
3.07 | 0.00 | - | 1 | 25 | 2025-09-19 | 77.35 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 31 | 154 | 2026-01-16 | 114.85 | 0.00 | - | - | 0 |
9.25 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
17.60 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
15.34 | +2.88 | +23.11% | 1 | 9 | 2027-01-15 | - | - | - | - | - |