Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220C00020000 | 2024-10-04 3:38PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 88,535 | 53.91% |
VALE250117C00020000 | 2024-10-02 3:40PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 52,422 | 47.66% |
VALE250321C00020000 | 2024-10-02 9:30AM EDT | 2025-03-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 178 | 41.99% |
VALE250620C00020000 | 2024-08-29 9:52AM EDT | 2025-06-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 25 | 157 | 37.31% |
VALE260116C00020000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 25 | 169,064 | 31.25% |
VALE261218C00020000 | 2024-10-04 11:05AM EDT | 2026-12-18 | 0.28 | 0.28 | 0.33 | -0.03 | -9.68% | 1 | 767 | 29.93% |
VALE270115C00020000 | 2024-10-03 9:59AM EDT | 2027-01-15 | 0.35 | 0.22 | 0.39 | 0.00 | - | 2 | 288 | 30.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 169.73% |
VALE250117P00020000 | 2024-09-12 3:35PM EDT | 2025-01-17 | 9.25 | 8.25 | 10.60 | 0.00 | - | 1,940 | 5,093 | 114.16% |
VALE250620P00020000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 8.75 | 7.05 | 12.00 | 0.00 | - | - | 3 | 75.59% |
VALE260116P00020000 | 2024-09-09 11:08AM EDT | 2026-01-16 | 9.89 | 6.50 | 11.00 | 0.00 | - | 17 | 2,623 | 86.23% |
VALE261218P00020000 | 2024-07-16 1:15PM EDT | 2026-12-18 | 9.02 | 7.50 | 11.05 | 0.00 | - | 1 | 1 | 66.55% |