Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419C00020000 | 2024-03-04 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,031 | 275.00% |
VALE240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 124.51% |
VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VALE241220C00020000 | 2024-04-17 1:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
VALE250117C00020000 | 2024-04-16 11:26AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
VALE260116C00020000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419P00020000 | 2024-03-13 3:36PM EDT | 2024-04-19 | 7.65 | 7.95 | 8.00 | 0.00 | - | 3,560 | 0 | 0.00% |
VALE240510P00020000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 105.66% |
VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 83.20% |
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 100.78% |
VALE250117P00020000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VALE260116P00020000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |