VALE - Vale S.A.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:20.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616C00020000 | 2023-06-06 3:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,618 | 90.63% |
| VALE230721C00020000 | 2023-05-25 3:59PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12,000 | 12,007 | 54.69% |
| VALE230915C00020000 | 2023-06-06 2:13PM EDT | 2023-09-15 | 0.05 | 0.04 | 0.21 | 0.00 | - | 3 | 3,563 | 51.86% |
| VALE231215C00020000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 0.13 | 0.06 | 0.36 | 0.00 | - | 1 | 246 | 43.85% |
| VALE240119C00020000 | 2023-06-08 3:35PM EDT | 2024-01-19 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 552 | 121,155 | 33.11% |
| VALE241220C00020000 | 2023-06-05 9:30AM EDT | 2024-12-20 | 0.55 | 0.69 | 0.70 | 0.00 | - | 15 | 1,044 | 32.28% |
| VALE250117C00020000 | 2023-06-07 11:00AM EDT | 2025-01-17 | 0.61 | 0.64 | 0.82 | -0.12 | -16.44% | 3 | 31,436 | 33.57% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00020000 | 2023-05-04 12:23PM EDT | 2023-06-16 | 6.70 | 6.25 | 6.45 | 0.00 | - | 1 | 102 | 215.63% |
| VALE230721P00020000 | 2023-06-01 2:39PM EDT | 2023-07-21 | 6.90 | 5.85 | 6.00 | 0.00 | - | 4 | 0 | 63.87% |
| VALE230915P00020000 | 2023-04-06 9:54AM EDT | 2023-09-15 | 5.10 | 5.40 | 7.35 | 0.00 | - | 100 | 2,111 | 66.02% |
| VALE240119P00020000 | 2023-06-07 9:30AM EDT | 2024-01-19 | 6.60 | 5.80 | 6.55 | -0.20 | -2.94% | 1 | 61,700 | 49.22% |
| VALE241220P00020000 | 2023-06-06 3:40PM EDT | 2024-12-20 | 7.25 | 6.45 | 7.20 | 0.00 | - | 1 | 2,343 | 42.11% |
| VALE250117P00020000 | 2023-05-08 11:05AM EDT | 2025-01-17 | 7.09 | 6.65 | 7.45 | 0.00 | - | 12 | 126 | 44.85% |
© 2023 Yahoo. Todos los derechos reservados.