U.S. markets open in 8 hours 29 minutes
F S&P 500
5,075.75 +13.50 (+0.27%) F Dow Jones
38,050.00 +60.00 (+0.16%) F Nasdaq
17,726.25 +67.75 (+0.38%) E-mini Russell 2000 Index Futur
1,968.40 +6.40 (+0.33%) Petróleo
82.77 +0.08 (+0.10%) Oro
2,389.30 +0.90 (+0.04%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00020000 | 2024-03-04 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,031 | 275.00% |
| VALE240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 124.51% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE241220C00020000 | 2024-04-17 1:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| VALE250117C00020000 | 2024-04-16 11:26AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| VALE260116C00020000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00020000 | 2024-03-13 3:36PM EDT | 2024-04-19 | 7.65 | 7.95 | 8.00 | 0.00 | - | 3,560 | 0 | 0.00% |
| VALE240510P00020000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 105.66% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 83.20% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 100.78% |
| VALE250117P00020000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE260116P00020000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.