Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240816C00010000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 76.95% |
VLY240920C00010000 | 2024-07-25 1:11PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 11,454 | 50.00% |
VLY241018C00010000 | 2024-07-23 10:03AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 248 | 53.52% |
VLY241115C00010000 | 2024-07-26 11:42AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 40 | 52.83% |
VLY241220C00010000 | 2024-07-12 9:53AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 9 | 51.47% |
VLY250117C00010000 | 2024-07-24 11:36AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.50 | 0.00 | - | 300 | 11,506 | 47.17% |
VLY250321C00010000 | 2024-07-23 2:58PM EDT | 2025-03-21 | 0.55 | 0.35 | 0.65 | 0.00 | - | - | 40 | 46.58% |
VLY260116C00010000 | 2024-07-01 2:31PM EDT | 2026-01-16 | 0.45 | 0.45 | 1.70 | 0.00 | - | 1 | 190 | 57.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240816P00010000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 3.30 | 1.75 | 2.80 | 0.00 | - | 1 | 0 | 137.11% |
VLY240920P00010000 | 2024-07-26 9:49AM EDT | 2024-09-20 | 1.70 | 1.65 | 2.05 | -0.19 | -10.05% | 4 | 60 | 63.67% |
VLY241018P00010000 | 2024-07-19 1:13PM EDT | 2024-10-18 | 2.05 | 1.65 | 2.15 | 0.00 | - | 16 | 1,187 | 59.57% |
VLY241115P00010000 | 2024-05-29 2:54PM EDT | 2024-11-15 | 3.20 | 2.80 | 4.20 | 0.00 | - | - | 1 | 127.93% |
VLY241220P00010000 | 2024-06-20 10:54AM EDT | 2024-12-20 | 3.44 | 1.95 | 2.50 | 0.00 | - | 39 | 118 | 63.28% |
VLY250117P00010000 | 2024-07-26 11:39AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.35 | -0.16 | -6.93% | 3 | 780 | 51.07% |
VLY260116P00010000 | 2024-07-15 11:55AM EDT | 2026-01-16 | 2.15 | 2.15 | 3.60 | 0.00 | - | 3 | 29 | 60.89% |