Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240920C00004000 | 2024-07-26 11:24AM EDT | 2024-09-20 | 4.18 | 4.00 | 4.60 | -0.05 | -1.18% | 20 | 50 | 119.53% |
VLY241220C00004000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 3.54 | 3.70 | 4.40 | 0.00 | - | 12 | 61 | 92.19% |
VLY250117C00004000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.90 | 2.40 | 4.60 | 0.00 | - | 1 | 80 | 108.40% |
VLY260116C00004000 | 2024-07-03 12:59PM EDT | 2026-01-16 | 3.10 | 3.70 | 6.20 | 0.00 | - | - | 5 | 81.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240816P00004000 | 2024-06-26 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 159.38% |
VLY240920P00004000 | 2024-06-28 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 1,311 | 144.14% |
VLY241018P00004000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VLY241220P00004000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 103.52% |
VLY250117P00004000 | 2024-07-03 10:28AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 203 | 94.92% |
VLY250321P00004000 | 2024-07-23 11:12AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 3 | 81.25% |
VLY260116P00004000 | 2024-07-25 10:26AM EDT | 2026-01-16 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 7 | 66.60% |