Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN241018P00145000 | 2024-08-19 1:15PM EDT | 2024-10-18 | 0.72 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 89.31% |
VRSN241115P00145000 | 2024-09-03 10:39AM EDT | 2024-11-15 | 0.90 | 0.25 | 2.70 | 0.00 | - | 1 | 5 | 58.44% |
VRSN241220P00145000 | 2024-09-04 3:52PM EDT | 2024-12-20 | 1.07 | 0.45 | 3.20 | 0.00 | - | 2 | 3 | 54.15% |
VRSN250321P00145000 | 2024-08-01 11:57AM EDT | 2025-03-21 | 1.85 | 0.65 | 4.00 | 0.00 | - | - | 2 | 39.49% |