Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240816P00140000 | 2024-07-24 3:44PM EDT | 2024-08-16 | 0.49 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 74.41% |
VRSN240920P00140000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 0.80 | 0.30 | 1.85 | 0.00 | - | 2 | 4 | 56.62% |
VRSN241115P00140000 | 2024-07-09 9:59AM EDT | 2024-11-15 | 1.50 | 0.10 | 3.20 | 0.00 | - | 12 | 15 | 47.33% |
VRSN241220P00140000 | 2024-07-18 12:47PM EDT | 2024-12-20 | 1.05 | 0.55 | 2.95 | 0.00 | - | 15 | 21 | 40.22% |
VRSN250321P00140000 | 2024-07-25 3:03PM EDT | 2025-03-21 | 3.15 | 1.70 | 2.50 | 0.00 | - | - | - | 30.01% |