Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240816C00185000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 5.90 | 5.90 | 6.00 | +2.50 | +73.53% | 221 | 538 | 36.48% |
VRSN240920C00185000 | 2024-07-25 1:46PM EDT | 2024-09-20 | 7.60 | 7.80 | 8.30 | +2.25 | +42.06% | 1 | 241 | 30.33% |
VRSN241018C00185000 | 2024-07-26 2:54PM EDT | 2024-10-18 | 8.80 | 8.70 | 9.80 | +2.90 | +49.15% | 8 | 1 | 29.02% |
VRSN241115C00185000 | 2024-07-25 3:58PM EDT | 2024-11-15 | 11.30 | 10.50 | 12.50 | +2.20 | +24.18% | 2 | 261 | 31.78% |
VRSN241220C00185000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 12.70 | 13.40 | 14.10 | +2.90 | +29.59% | 81 | 60 | 31.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240816P00185000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 6.30 | 6.30 | 7.10 | -5.40 | -46.15% | 259 | 13 | 37.62% |
VRSN240920P00185000 | 2024-07-26 10:30AM EDT | 2024-09-20 | 9.40 | 7.20 | 8.50 | -2.70 | -22.31% | 28 | 6 | 27.91% |
VRSN241018P00185000 | 2024-07-26 3:29PM EDT | 2024-10-18 | 8.70 | 7.90 | 8.90 | -3.10 | -26.27% | 34 | 28 | 23.92% |
VRSN241115P00185000 | 2024-07-26 3:35PM EDT | 2024-11-15 | 10.40 | 9.20 | 11.50 | -2.60 | -20.00% | 14 | 33 | 27.11% |
VRSN241220P00185000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 12.50 | 10.50 | 12.00 | 0.00 | - | 7 | 11 | 24.74% |