Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231020C00185000 | 2023-09-21 11:09AM EDT | 2023-10-20 | 15.00 | 16.60 | 21.00 | 0.00 | - | - | 6 | 54.52% |
VRSN231117C00185000 | 2023-09-21 11:09AM EDT | 2023-11-17 | 17.30 | 19.90 | 21.80 | 0.00 | - | - | 5 | 38.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231020P00185000 | 2023-09-27 1:33PM EDT | 2023-10-20 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 16 | 26.73% |
VRSN231117P00185000 | 2023-08-30 11:42AM EDT | 2023-11-17 | 1.35 | 1.70 | 1.95 | 0.00 | - | 1 | 6 | 27.72% |
VRSN231215P00185000 | 2023-08-30 10:31AM EDT | 2023-12-15 | 1.90 | 2.20 | 2.60 | 0.00 | - | 1 | 8 | 24.68% |
VRSN240119P00185000 | 2023-09-26 10:07AM EDT | 2024-01-19 | 3.60 | 2.60 | 3.40 | 0.00 | - | 3 | 31 | 22.94% |
VRSN240315P00185000 | 2023-09-06 10:22AM EDT | 2024-03-15 | 4.10 | 3.60 | 6.80 | 0.00 | - | 1 | 9 | 26.52% |
VRSN241115P00185000 | 2023-08-01 1:51PM EDT | 2024-11-15 | 7.97 | 6.60 | 9.80 | 0.00 | - | 3 | 1 | 20.96% |