Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231020C00220000 | 2023-09-15 3:33PM EDT | 2023-10-20 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 42.11% |
VRSN231117C00220000 | 2023-09-22 12:05PM EDT | 2023-11-17 | 1.09 | 0.90 | 1.40 | 0.00 | - | 1 | 24 | 23.18% |
VRSN231215C00220000 | 2023-09-29 11:34AM EDT | 2023-12-15 | 2.60 | 1.75 | 3.50 | 0.00 | - | 14 | 93 | 26.21% |
VRSN240119C00220000 | 2023-09-22 3:50PM EDT | 2024-01-19 | 3.00 | 3.20 | 3.90 | 0.00 | - | 1 | 162 | 22.70% |
VRSN240315C00220000 | 2023-09-12 10:09AM EDT | 2024-03-15 | 6.30 | 5.40 | 7.80 | 0.00 | - | - | 2 | 26.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231020P00220000 | 2023-09-22 3:36PM EDT | 2023-10-20 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 44.78% |
VRSN231215P00220000 | 2023-07-27 2:36PM EDT | 2023-12-15 | 14.20 | 15.60 | 17.30 | 0.00 | - | 18 | 14 | 0.00% |
VRSN240119P00220000 | 2023-07-31 11:28AM EDT | 2024-01-19 | 13.90 | 13.60 | 14.10 | 0.00 | - | 35 | 36 | 0.00% |
VRSN240315P00220000 | 2023-09-13 2:48PM EDT | 2024-03-15 | 21.50 | 18.20 | 22.40 | 0.00 | - | - | 1 | 20.30% |