Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN231215C00260000 | 2023-08-15 10:51AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 34.18% |
VRSN240119C00260000 | 2023-07-31 12:15PM EDT | 2024-01-19 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 428 | 46.44% |
VRSN240315C00260000 | 2023-08-31 11:56AM EDT | 2024-03-15 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 32.79% |
VRSN241115C00260000 | 2023-09-08 1:02PM EDT | 2024-11-15 | 5.82 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 24.58% |