Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00280000 | 2024-07-26 9:43AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 8 | 32 | 75.98% |
| WDAY240816C00280000 | 2024-07-25 12:32PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.50 | 0.00 | - | 2 | 227 | 48.78% |
| WDAY240920C00280000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 1.63 | 1.50 | 1.75 | +0.32 | +24.43% | 6 | 1,292 | 39.54% |
| WDAY241220C00280000 | 2024-07-25 11:58AM EDT | 2024-12-20 | 6.60 | 5.80 | 7.20 | 0.00 | - | 1 | 253 | 38.89% |
| WDAY250117C00280000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.60 | -0.32 | -4.04% | 4 | 400 | 36.44% |
| WDAY250321C00280000 | 2024-07-18 10:17AM EDT | 2025-03-21 | 10.40 | 10.40 | 11.30 | 0.00 | - | 1 | 49 | 37.25% |
| WDAY250620C00280000 | 2024-07-23 10:45AM EDT | 2025-06-20 | 15.10 | 14.30 | 16.20 | 0.00 | - | 4 | 132 | 37.94% |
| WDAY260116C00280000 | 2024-07-24 3:22PM EDT | 2026-01-16 | 22.60 | 25.20 | 26.60 | 0.00 | - | 5 | 78 | 39.40% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 69.30 | 54.20 | 58.50 | 0.00 | - | 66 | 0 | 89.37% |
| WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 65.06 | 54.70 | 58.00 | 0.00 | - | 1 | 0 | 54.74% |
| WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 55.00 | 59.20 | 62.90 | 0.00 | - | 2 | 0 | 47.90% |
| WDAY250117P00280000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 65.20 | 51.90 | 53.40 | 0.00 | - | 22 | 50 | 23.35% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00280000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 66.00 | 60.00 | 65.00 | 0.00 | - | 2 | 117 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.