Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00300000 | 2024-07-22 10:45AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 71.88% |
| WDAY240816C00300000 | 2024-07-24 9:44AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 1,961 | 52.25% |
| WDAY240920C00300000 | 2024-07-25 1:07PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | -0.04 | -4.49% | 6 | 276 | 41.66% |
| WDAY241220C00300000 | 2024-07-25 12:12PM EDT | 2024-12-20 | 3.80 | 3.20 | 3.60 | 0.00 | - | 2 | 115 | 36.55% |
| WDAY250117C00300000 | 2024-07-26 12:01PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | -0.55 | -10.89% | 2 | 738 | 35.87% |
| WDAY250321C00300000 | 2024-07-25 12:56PM EDT | 2025-03-21 | 7.75 | 6.80 | 7.30 | 0.00 | - | 2 | 585 | 36.31% |
| WDAY250620C00300000 | 2024-07-25 11:29AM EDT | 2025-06-20 | 11.40 | 9.60 | 11.50 | 0.00 | - | 2 | 314 | 37.01% |
| WDAY260116C00300000 | 2024-07-24 3:26PM EDT | 2026-01-16 | 17.60 | 19.80 | 20.80 | 0.00 | - | 10 | 277 | 38.28% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 31.50 | 32.25 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY250117P00300000 | 2024-07-16 9:57AM EDT | 2025-01-17 | 65.65 | 70.60 | 73.00 | 0.00 | - | 4 | 4 | 27.25% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 43.45% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00300000 | 2024-07-22 9:36AM EDT | 2026-01-16 | 76.80 | 75.90 | 78.40 | 0.00 | - | 1 | 12 | 23.86% |
© 2024 Yahoo. Todos los derechos reservados.