Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.30 | -26.09% | 54 | 521 | 2024-10-11 | 12.75 | 0.00 | - | 6 | 30 |
| 1.90 | -0.45 | -19.15% | 27 | 618 | 2024-10-18 | 9.50 | -3.67 | -27.87% | 3 | 628 |
| 3.52 | +0.15 | +4.45% | 2 | 28 | 2024-10-25 | 9.70 | 0.00 | - | 4 | 9 |
| 3.80 | -0.70 | -15.56% | 10 | 32 | 2024-11-01 | 9.50 | 0.00 | - | 3 | 10 |
| 5.90 | -0.54 | -8.39% | 1 | 4 | 2024-11-08 | - | - | - | - | - |
| 6.00 | +0.10 | +1.69% | 177 | 1,691 | 2024-11-15 | 12.50 | -1.90 | -13.19% | 7 | 1,402 |
| 12.70 | -0.16 | -1.24% | 27 | 2,510 | 2024-12-20 | 18.05 | -0.35 | -1.90% | 2 | 946 |
| 14.40 | -0.40 | -2.70% | 26 | 1,864 | 2025-01-17 | 18.70 | -1.00 | -5.08% | 392 | 2,804 |
| 20.20 | +0.20 | +1.00% | 2 | 146 | 2025-03-21 | 23.10 | -0.40 | -1.70% | 2 | 74 |
| 27.05 | 0.00 | - | 1 | 394 | 2025-06-20 | 25.11 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-09-19 | 30.50 | +0.60 | +2.01% | 7 | 38 |
| 42.06 | 0.00 | - | 2 | 190 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 81 |
| 58.50 | 0.00 | - | 1 | 35 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.